Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.414 8.584 8.414 8.515 1,544,959 +0.09(+1.04%)
Nov 29, 2016 8.455 8.460 8.370 8.427 1,039,963 -0.04(-0.49%)
Nov 28, 2016 8.455 8.474 8.450 8.469 524,951 -0.00(-0.05%)
Nov 25, 2016 8.464 8.492 8.450 8.474 314,223 +0.04(+0.49%)
Nov 23, 2016 8.432 8.432 8.432 0 -0.00(-0.05%)
Nov 22, 2016 8.404 8.455 8.388 8.437 989,791 +0.09(+1.05%)
Nov 21, 2016 8.344 8.367 8.289 8.349 857,766 +0.07(+0.89%)
Nov 18, 2016 8.321 8.349 8.256 8.275 915,895 -0.04(-0.44%)
Nov 17, 2016 8.330 8.450 8.289 8.312 1,198,112 -0.02(-0.22%)
Nov 16, 2016 8.358 8.372 8.289 8.330 798,625 -0.02(-0.28%)
Nov 15, 2016 8.187 8.358 8.187 8.353 1,597,207 +0.18(+2.15%)
Nov 14, 2016 8.035 8.206 8.035 8.178 2,447,483 +0.07(+0.85%)
Nov 11, 2016 8.256 8.278 8.090 8.109 2,562,814 -0.19(-2.28%)
Nov 10, 2016 8.335 8.336 8.224 8.298 2,116,667 -0.08(-0.94%)
Nov 09, 2016 8.423 8.423 8.270 8.377 2,693,273 -0.08(-0.93%)
Nov 08, 2016 8.492 8.492 8.409 8.455 680,682 -0.02(-0.22%)
Nov 07, 2016 8.441 8.478 8.423 8.473 813,579 +0.11(+1.26%)
Nov 04, 2016 8.441 8.441 8.350 8.368 1,053,243 -0.05(-0.60%)
Nov 03, 2016 8.405 8.446 8.391 8.418 752,203 +0.01(+0.16%)
Nov 02, 2016 8.487 8.506 8.377 8.405 1,655,921 -0.08(-0.97%)
Nov 01, 2016 8.616 8.629 8.464 8.487 1,264,548 -0.11(-1.23%)
Oct 31, 2016 8.574 8.629 8.570 8.593 696,498 +0.04(+0.43%)
Oct 28, 2016 8.551 8.588 8.515 8.556 778,813 -0.02(-0.21%)
Oct 27, 2016 8.703 8.727 8.556 8.574 733,727 -0.14(-1.63%)
Oct 26, 2016 8.675 8.739 8.670 8.716 460,513 +0.03(+0.32%)
Oct 25, 2016 8.648 8.698 8.634 8.689 623,050 +0.06(+0.69%)
Oct 24, 2016 8.657 8.666 8.620 8.629 282,647 +0.00(+0.00%)
Oct 21, 2016 8.648 8.663 8.604 8.629 475,070 -0.03(-0.37%)
Oct 20, 2016 8.643 8.670 8.625 8.661 378,417 +0.00(+0.05%)
Oct 19, 2016 8.588 8.661 8.574 8.657 525,171 +0.09(+1.02%)
Oct 18, 2016 8.634 8.634 8.533 8.570 702,130 -0.00(-0.05%)
Oct 17, 2016 8.643 8.652 8.547 8.574 579,497 -0.06(-0.69%)
Oct 14, 2016 8.616 8.648 8.602 8.634 517,861 +0.04(+0.43%)
Oct 13, 2016 8.593 8.616 8.561 8.597 492,398 -0.02(-0.27%)
Oct 12, 2016 8.606 8.632 8.565 8.620 445,969 +0.03(+0.32%)
Oct 11, 2016 8.611 8.624 8.561 8.593 575,667 -0.04(-0.42%)
Oct 10, 2016 8.624 8.633 8.601 8.629 397,007 +0.04(+0.42%)
Oct 07, 2016 8.620 8.633 8.568 8.593 546,511 -0.00(-0.05%)
Oct 06, 2016 8.620 8.648 8.586 8.597 845,591 -0.01(-0.16%)
Oct 05, 2016 8.661 8.661 8.583 8.611 803,001 +0.00(+0.00%)
Oct 04, 2016 8.684 8.711 8.593 8.611 735,628 -0.10(-1.15%)
Oct 03, 2016 8.715 8.715 8.665 8.711 722,233 +0.00(+0.05%)
Sep 30, 2016 8.670 8.738 8.661 8.706 1,344,456 +0.08(+0.95%)
Sep 29, 2016 8.684 8.693 8.593 8.624 1,245,641 -0.04(-0.47%)
Sep 28, 2016 8.633 8.684 8.624 8.665 575,728 +0.04(+0.42%)
Sep 27, 2016 8.579 8.643 8.561 8.629 804,259 +0.04(+0.48%)
Sep 26, 2016 8.633 8.643 8.570 8.588 609,954 -0.04(-0.47%)
Sep 23, 2016 8.647 8.665 8.606 8.629 526,970 -0.02(-0.21%)
Sep 22, 2016 8.624 8.670 8.615 8.647 865,689 +0.07(+0.85%)
Sep 21, 2016 8.552 8.601 8.505 8.574 1,229,610 +0.06(+0.69%)
Sep 20, 2016 8.543 8.552 8.506 8.515 776,246 +0.01(+0.11%)
Sep 19, 2016 8.529 8.574 8.483 8.506 525,279 +0.00(+0.05%)
Sep 16, 2016 8.497 8.506 8.479 8.502 527,221 +0.02(+0.21%)
Sep 15, 2016 8.402 8.511 8.397 8.483 842,257 +0.09(+1.08%)
Sep 14, 2016 8.393 8.447 8.365 8.393 1,270,722 +0.03(+0.38%)
Sep 13, 2016 8.514 8.559 8.334 8.361 1,954,771 -0.20(-2.32%)
Sep 12, 2016 8.505 8.591 8.415 8.559 1,516,022 -0.00(-0.05%)
Sep 09, 2016 8.758 8.771 8.501 8.564 1,915,325 -0.23(-2.62%)
Sep 08, 2016 8.794 8.807 8.740 8.794 809,015 +0.00(+0.05%)
Sep 07, 2016 8.785 8.789 8.758 8.789 629,913 +0.03(+0.36%)
Sep 06, 2016 8.749 8.789 8.740 8.758 742,376 -0.02(-0.21%)
Sep 02, 2016 8.699 8.776 8.776 8.776 1,907,283 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.