Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.50 +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.740 10.02 9.706 9.932 940,916 +0.27(+2.76%)
Nov 29, 2022 9.531 9.665 9.514 9.665 437,328 +0.11(+1.14%)
Nov 28, 2022 9.598 9.715 9.531 9.556 547,532 -0.08(-0.78%)
Nov 25, 2022 9.539 9.681 9.518 9.631 115,512 +0.08(+0.79%)
Nov 23, 2022 9.514 9.640 9.506 9.556 342,154 +0.08(+0.88%)
Nov 22, 2022 9.423 9.581 9.397 9.473 440,122 +0.07(+0.71%)
Nov 21, 2022 9.498 9.498 9.322 9.406 515,220 -0.09(-0.97%)
Nov 18, 2022 9.506 9.573 9.425 9.498 273,910 +0.06(+0.62%)
Nov 17, 2022 9.548 9.589 9.406 9.439 429,904 -0.18(-1.91%)
Nov 16, 2022 9.690 9.790 9.610 9.623 565,703 -0.04(-0.43%)
Nov 15, 2022 9.557 9.822 9.531 9.665 1,112,844 +0.25(+2.63%)
Nov 14, 2022 9.466 9.549 9.392 9.417 600,224 -0.04(-0.44%)
Nov 11, 2022 9.507 9.544 9.359 9.458 433,548 -0.07(-0.78%)
Nov 10, 2022 9.615 9.631 9.424 9.532 640,377 +0.22(+2.40%)
Nov 09, 2022 9.342 9.433 9.297 9.309 335,867 -0.07(-0.79%)
Nov 08, 2022 9.309 9.466 9.268 9.383 393,744 +0.09(+0.98%)
Nov 07, 2022 9.202 9.334 9.135 9.293 396,367 +0.08(+0.90%)
Nov 04, 2022 9.259 9.367 9.183 9.210 420,598 -0.02(-0.18%)
Nov 03, 2022 9.218 9.259 9.148 9.226 339,873 -0.04(-0.45%)
Nov 02, 2022 9.359 9.392 9.226 9.268 362,199 -0.08(-0.88%)
Nov 01, 2022 9.235 9.400 9.210 9.350 499,961 +0.17(+1.80%)
Oct 31, 2022 8.920 9.185 8.920 9.185 695,829 +0.29(+3.25%)
Oct 28, 2022 8.929 9.020 8.780 8.896 805,066 -0.02(-0.28%)
Oct 27, 2022 8.987 9.102 8.904 8.920 503,424 -0.01(-0.09%)
Oct 26, 2022 9.144 9.210 8.929 8.929 636,450 -0.21(-2.35%)
Oct 25, 2022 8.854 9.144 8.805 9.144 505,866 +0.27(+3.08%)
Oct 24, 2022 8.846 8.956 8.747 8.871 401,865 +0.02(+0.28%)
Oct 21, 2022 8.763 8.846 8.648 8.846 646,532 +0.05(+0.56%)
Oct 20, 2022 8.681 8.801 8.645 8.796 789,723 +0.10(+1.14%)
Oct 19, 2022 8.887 8.945 8.681 8.697 531,750 -0.23(-2.59%)
Oct 18, 2022 9.078 9.160 8.920 8.929 625,664 -0.12(-1.28%)
Oct 17, 2022 8.995 9.069 8.929 9.044 450,375 +0.12(+1.39%)
Oct 14, 2022 9.094 9.161 8.896 8.920 427,450 -0.12(-1.28%)
Oct 13, 2022 8.987 9.259 8.970 9.036 516,026 -0.17(-1.89%)
Oct 12, 2022 9.342 9.425 9.210 9.210 471,554 -0.20(-2.11%)
Oct 11, 2022 9.130 9.457 9.081 9.408 782,382 +0.26(+2.86%)
Oct 10, 2022 9.269 9.269 9.089 9.146 586,713 -0.07(-0.71%)
Oct 07, 2022 8.950 9.294 8.950 9.212 1,457,360 +0.21(+2.37%)
Oct 06, 2022 9.097 9.140 8.991 8.999 290,456 -0.13(-1.43%)
Oct 05, 2022 9.179 9.228 8.999 9.130 377,418 -0.07(-0.80%)
Oct 04, 2022 9.122 9.344 9.122 9.204 392,992 +0.16(+1.72%)
Oct 03, 2022 8.942 9.195 8.907 9.048 645,125 +0.20(+2.31%)
Sep 30, 2022 8.982 9.130 8.839 8.843 1,017,557 -0.11(-1.19%)
Sep 29, 2022 9.138 9.201 8.933 8.950 479,399 -0.30(-3.27%)
Sep 28, 2022 9.048 9.384 9.007 9.253 688,648 +0.21(+2.36%)
Sep 27, 2022 9.171 9.228 8.999 9.040 504,889 -0.04(-0.45%)
Sep 26, 2022 9.376 9.433 9.048 9.081 665,940 -0.28(-2.97%)
Sep 23, 2022 9.441 9.597 9.269 9.359 795,217 -0.15(-1.55%)
Sep 22, 2022 9.351 9.531 9.294 9.507 830,884 +0.17(+1.84%)
Sep 21, 2022 9.335 9.449 9.277 9.335 375,475 +0.00(+0.00%)
Sep 20, 2022 9.564 9.613 9.302 9.335 769,052 -0.26(-2.73%)
Sep 19, 2022 9.719 9.744 9.580 9.597 411,276 -0.15(-1.51%)
Sep 16, 2022 9.654 9.793 9.597 9.744 544,214 +0.07(+0.76%)
Sep 15, 2022 9.809 9.867 9.662 9.670 433,508 -0.16(-1.67%)
Sep 14, 2022 9.826 9.863 9.760 9.834 414,505 +0.10(+1.01%)
Sep 13, 2022 9.728 9.776 9.671 9.736 498,576 -0.08(-0.83%)
Sep 12, 2022 9.857 9.939 9.776 9.817 613,557 -0.02(-0.25%)
Sep 09, 2022 9.849 9.914 9.809 9.841 284,747 +0.05(+0.50%)
Sep 08, 2022 9.776 9.882 9.776 9.793 326,971 -0.05(-0.49%)
Sep 07, 2022 9.776 9.890 9.752 9.841 263,402 +0.07(+0.75%)
Sep 06, 2022 9.882 9.898 9.760 9.768 365,234 -0.08(-0.82%)
Sep 02, 2022 9.914 10.04 9.841 9.849 362,395 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.