Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.863 6.985 6.863 6.916 124,308 +0.05(+0.74%)
Nov 29, 2007 6.800 6.871 6.788 6.866 136,180 +0.07(+0.97%)
Nov 28, 2007 6.681 6.853 6.681 6.800 142,514 +0.18(+2.75%)
Nov 27, 2007 6.661 6.661 6.540 6.618 174,184 +0.03(+0.50%)
Nov 26, 2007 6.681 6.702 6.548 6.585 119,949 -0.06(-0.87%)
Nov 23, 2007 6.633 6.676 6.603 6.644 39,587 +0.07(+1.00%)
Nov 21, 2007 6.492 6.633 6.492 6.578 98,572 -0.05(-0.80%)
Nov 20, 2007 6.656 6.739 6.563 6.631 171,017 +0.00(+0.00%)
Nov 19, 2007 6.770 6.770 6.628 6.631 228,815 -0.11(-1.69%)
Nov 16, 2007 6.750 6.788 6.732 6.745 79,966 -0.01(-0.07%)
Nov 15, 2007 6.734 7.149 6.727 6.750 135,788 -0.09(-1.26%)
Nov 14, 2007 6.793 6.868 6.793 6.836 175,372 +0.06(+0.93%)
Nov 13, 2007 6.742 6.823 6.618 6.772 153,599 +0.01(+0.15%)
Nov 12, 2007 6.883 6.934 6.762 6.762 115,793 -0.17(-2.48%)
Nov 09, 2007 7.073 7.073 6.929 6.934 113,220 -0.11(-1.51%)
Nov 08, 2007 7.149 7.149 6.942 7.040 155,182 +0.01(+0.07%)
Nov 07, 2007 7.184 7.202 7.035 7.035 148,848 -0.11(-1.56%)
Nov 06, 2007 7.164 7.169 7.103 7.146 94,613 +0.06(+0.82%)
Nov 05, 2007 7.073 7.111 7.033 7.088 120,345 -0.04(-0.50%)
Nov 02, 2007 7.192 7.192 7.118 7.123 83,133 -0.02(-0.25%)
Nov 01, 2007 7.290 7.290 7.141 7.141 119,553 -0.12(-1.70%)
Oct 31, 2007 7.212 7.310 7.209 7.265 168,642 +0.08(+1.09%)
Oct 30, 2007 7.192 7.252 7.187 7.187 75,611 -0.06(-0.84%)
Oct 29, 2007 7.192 7.298 7.177 7.247 106,490 +0.13(+1.85%)
Oct 26, 2007 7.113 7.161 7.113 7.116 76,799 +0.04(+0.57%)
Oct 25, 2007 7.070 7.075 7.010 7.075 93,030 +0.06(+0.90%)
Oct 24, 2007 7.058 7.063 6.990 7.012 65,715 -0.06(-0.82%)
Oct 23, 2007 7.005 7.086 7.005 7.070 131,430 +0.04(+0.57%)
Oct 22, 2007 7.073 7.073 6.995 7.030 100,156 -0.06(-0.78%)
Oct 19, 2007 7.192 7.209 7.048 7.086 121,929 -0.11(-1.48%)
Oct 18, 2007 7.217 7.219 7.161 7.192 99,364 -0.03(-0.38%)
Oct 17, 2007 7.207 7.267 7.199 7.219 94,218 +0.03(+0.46%)
Oct 16, 2007 7.275 7.278 7.179 7.187 95,801 -0.07(-0.91%)
Oct 15, 2007 7.313 7.318 7.237 7.252 104,114 -0.01(-0.10%)
Oct 12, 2007 7.225 7.310 7.219 7.260 86,696 +0.05(+0.67%)
Oct 11, 2007 7.265 7.301 7.199 7.212 102,135 -0.00(-0.03%)
Oct 10, 2007 7.283 7.283 7.214 7.214 64,131 -0.05(-0.66%)
Oct 09, 2007 7.235 7.295 7.225 7.262 70,069 +0.04(+0.52%)
Oct 08, 2007 7.260 7.260 7.214 7.225 63,339 -0.04(-0.52%)
Oct 05, 2007 7.262 7.295 7.212 7.262 87,488 +0.05(+0.74%)
Oct 04, 2007 7.202 7.217 7.153 7.209 83,925 +0.06(+0.81%)
Oct 03, 2007 7.184 7.235 7.149 7.151 78,383 -0.03(-0.46%)
Oct 02, 2007 7.164 7.240 7.159 7.184 171,809 +0.02(+0.28%)
Oct 01, 2007 7.121 7.247 7.121 7.164 119,158 +0.05(+0.75%)
Sep 28, 2007 7.159 7.225 7.075 7.111 145,681 +0.05(+0.72%)
Sep 27, 2007 7.035 7.063 7.033 7.060 97,385 +0.05(+0.76%)
Sep 26, 2007 7.048 7.048 7.005 7.007 141,327 -0.01(-0.18%)
Sep 25, 2007 6.959 7.020 6.947 7.020 91,842 +0.05(+0.76%)
Sep 24, 2007 7.050 7.050 6.947 6.967 146,077 -0.03(-0.47%)
Sep 21, 2007 6.967 7.015 6.916 7.000 123,908 +0.11(+1.58%)
Sep 20, 2007 6.934 6.937 6.863 6.891 69,277 -0.04(-0.62%)
Sep 19, 2007 6.947 7.005 6.916 6.934 175,372 +0.02(+0.29%)
Sep 18, 2007 6.782 6.914 6.770 6.914 162,308 +0.19(+2.86%)
Sep 17, 2007 6.780 6.780 6.697 6.722 131,430 -0.04(-0.63%)
Sep 14, 2007 6.681 6.795 6.676 6.765 171,809 +0.02(+0.30%)
Sep 13, 2007 6.724 6.788 6.724 6.745 101,343 +0.07(+1.06%)
Sep 12, 2007 6.732 6.732 6.674 6.674 115,991 -0.03(-0.38%)
Sep 11, 2007 6.689 6.732 6.666 6.699 78,383 +0.06(+0.87%)
Sep 10, 2007 6.669 6.745 6.593 6.641 159,537 +0.01(+0.08%)
Sep 07, 2007 6.767 6.767 6.621 6.636 322,241 -0.14(-2.05%)
Sep 06, 2007 6.686 6.800 6.686 6.775 158,349 +0.06(+0.94%)
Sep 05, 2007 6.757 6.757 6.686 6.712 150,828 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.