Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.801 4.821 4.715 4.735 587,747 -0.03(-0.58%)
Nov 27, 2009 4.725 4.777 4.682 4.763 359,324 -0.02(-0.47%)
Nov 25, 2009 4.766 4.798 4.766 4.786 464,472 +0.02(+0.42%)
Nov 24, 2009 4.718 4.801 4.667 4.766 926,715 +0.07(+1.51%)
Nov 23, 2009 4.685 4.745 4.667 4.695 723,578 +0.05(+1.09%)
Nov 20, 2009 4.710 4.710 4.594 4.644 812,610 -0.06(-1.29%)
Nov 19, 2009 4.750 4.750 4.667 4.705 680,933 -0.07(-1.38%)
Nov 18, 2009 4.793 4.793 4.730 4.771 698,225 +0.00(+0.05%)
Nov 17, 2009 4.718 4.771 4.702 4.768 886,640 +0.03(+0.59%)
Nov 16, 2009 4.710 4.740 4.700 4.740 916,325 +0.09(+2.01%)
Nov 13, 2009 4.718 4.753 4.624 4.647 1,522,588 -0.04(-0.92%)
Nov 12, 2009 4.867 4.894 4.672 4.690 1,969,404 -0.22(-4.43%)
Nov 11, 2009 5.031 5.048 4.902 4.907 845,285 -0.13(-2.66%)
Nov 10, 2009 5.026 5.066 4.857 5.041 1,480,695 -0.15(-2.92%)
Nov 09, 2009 5.059 5.215 5.059 5.192 1,237,780 +0.13(+2.66%)
Nov 06, 2009 5.006 5.061 4.980 5.058 520,224 +0.03(+0.59%)
Nov 05, 2009 4.973 5.041 4.940 5.028 750,298 +0.12(+2.36%)
Nov 04, 2009 4.831 4.947 4.826 4.912 1,187,132 +0.16(+3.42%)
Nov 03, 2009 4.692 4.750 4.641 4.750 613,493 +0.04(+0.89%)
Nov 02, 2009 4.660 4.730 4.609 4.708 741,765 +0.06(+1.30%)
Oct 30, 2009 4.846 4.910 4.579 4.647 1,156,932 -0.21(-4.32%)
Oct 29, 2009 4.851 4.877 4.816 4.857 773,414 +0.07(+1.48%)
Oct 28, 2009 4.985 4.985 4.786 4.786 1,027,333 -0.20(-4.00%)
Oct 27, 2009 5.026 5.038 4.975 4.985 507,937 -0.06(-1.20%)
Oct 26, 2009 5.021 5.089 4.988 5.046 675,686 +0.01(+0.15%)
Oct 23, 2009 5.043 5.056 5.008 5.038 746,081 -0.01(-0.25%)
Oct 22, 2009 5.023 5.085 4.998 5.051 901,765 +0.06(+1.11%)
Oct 21, 2009 5.086 5.190 4.995 4.995 863,250 -0.03(-0.65%)
Oct 20, 2009 4.952 5.028 4.930 5.028 686,896 +0.02(+0.30%)
Oct 19, 2009 4.955 5.051 4.952 5.013 760,613 +0.06(+1.17%)
Oct 16, 2009 4.867 4.955 4.854 4.955 635,061 +0.07(+1.47%)
Oct 15, 2009 4.849 4.884 4.829 4.883 534,486 +0.02(+0.34%)
Oct 14, 2009 4.841 4.889 4.841 4.867 677,092 +0.03(+0.57%)
Oct 13, 2009 4.831 4.854 4.788 4.839 541,740 -0.04(-0.78%)
Oct 12, 2009 4.915 4.972 4.826 4.877 693,857 -0.03(-0.62%)
Oct 09, 2009 4.788 4.917 4.788 4.907 584,140 +0.10(+1.99%)
Oct 08, 2009 4.829 4.834 4.755 4.811 742,660 +0.02(+0.32%)
Oct 07, 2009 4.720 4.803 4.715 4.796 607,521 +0.08(+1.71%)
Oct 06, 2009 4.667 4.735 4.652 4.715 688,662 +0.05(+1.14%)
Oct 05, 2009 4.647 4.682 4.602 4.662 617,721 +0.00(+0.00%)
Oct 02, 2009 4.604 4.694 4.546 4.662 977,339 -0.06(-1.23%)
Oct 01, 2009 4.735 4.821 4.697 4.720 724,691 -0.10(-1.99%)
Sep 30, 2009 4.814 4.872 4.783 4.816 728,397 +0.02(+0.42%)
Sep 29, 2009 4.801 4.814 4.735 4.796 464,571 +0.02(+0.48%)
Sep 28, 2009 4.735 4.778 4.728 4.773 519,685 +0.08(+1.70%)
Sep 25, 2009 4.685 4.710 4.644 4.693 576,280 -0.00(-0.03%)
Sep 24, 2009 4.771 4.922 4.677 4.695 842,917 -0.15(-3.03%)
Sep 23, 2009 4.849 4.930 4.794 4.841 614,578 +0.06(+1.32%)
Sep 22, 2009 4.783 4.806 4.718 4.778 714,111 -0.00(-0.05%)
Sep 21, 2009 4.816 4.831 4.773 4.781 487,291 -0.02(-0.47%)
Sep 18, 2009 4.803 4.882 4.798 4.803 576,407 -0.00(-0.00%)
Sep 17, 2009 4.788 4.839 4.750 4.803 810,258 +0.04(+0.80%)
Sep 16, 2009 4.728 4.839 4.728 4.766 761,290 +0.06(+1.23%)
Sep 15, 2009 4.670 4.708 4.637 4.708 580,057 +0.07(+1.56%)
Sep 14, 2009 4.692 4.697 4.629 4.635 813,596 -0.08(-1.69%)
Sep 11, 2009 4.743 4.776 4.713 4.715 616,264 -0.03(-0.53%)
Sep 10, 2009 4.652 4.758 4.647 4.740 849,815 +0.06(+1.19%)
Sep 09, 2009 4.619 4.700 4.617 4.685 695,512 +0.05(+0.98%)
Sep 08, 2009 4.604 4.639 4.586 4.639 763,333 +0.03(+0.66%)
Sep 04, 2009 4.483 4.609 4.478 4.609 769,779 +0.09(+2.01%)
Sep 03, 2009 4.422 4.531 4.404 4.518 696,768 +0.06(+1.36%)
Sep 02, 2009 4.377 4.468 4.377 4.457 854,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.