Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.723 4.768 4.694 4.705 1,522,274 -0.02(-0.47%)
Nov 29, 2012 4.716 4.731 4.679 4.727 1,692,627 +0.04(+0.79%)
Nov 28, 2012 4.672 4.694 4.642 4.690 1,381,863 +0.01(+0.24%)
Nov 27, 2012 4.676 4.694 4.653 4.679 1,676,920 +0.01(+0.32%)
Nov 26, 2012 4.676 4.679 4.653 4.664 1,154,561 -0.03(-0.63%)
Nov 23, 2012 4.679 4.697 4.650 4.694 355,523 +0.06(+1.19%)
Nov 21, 2012 4.628 4.650 4.602 4.639 765,293 +0.04(+0.88%)
Nov 20, 2012 4.609 4.628 4.576 4.598 1,119,351 +0.00(+0.08%)
Nov 19, 2012 4.554 4.617 4.554 4.594 1,506,130 +0.08(+1.80%)
Nov 16, 2012 4.440 4.533 4.440 4.513 1,556,830 +0.10(+2.17%)
Nov 15, 2012 4.521 4.521 4.392 4.418 3,012,904 -0.10(-2.28%)
Nov 14, 2012 4.661 4.676 4.513 4.521 1,798,223 -0.13(-2.70%)
Nov 13, 2012 4.694 4.727 4.635 4.646 1,504,846 -0.05(-1.09%)
Nov 12, 2012 4.711 4.726 4.697 4.697 879,931 +0.00(+0.00%)
Nov 09, 2012 4.679 4.722 4.679 4.697 1,103,330 -0.00(-0.08%)
Nov 08, 2012 4.762 4.773 4.701 4.701 1,066,995 -0.06(-1.21%)
Nov 07, 2012 4.776 4.794 4.728 4.758 1,338,071 -0.08(-1.56%)
Nov 06, 2012 4.823 4.855 4.794 4.834 1,190,324 +0.03(+0.52%)
Nov 05, 2012 4.809 4.812 4.780 4.809 1,163,470 +0.01(+0.22%)
Nov 02, 2012 4.758 4.837 4.744 4.798 1,934,356 -0.05(-0.97%)
Nov 01, 2012 4.791 4.859 4.787 4.844 861,819 +0.08(+1.74%)
Oct 31, 2012 4.769 4.830 4.744 4.762 2,129,155 -0.01(-0.15%)
Oct 26, 2012 4.773 4.769 4.769 4.769 2,316,151 -0.01(-0.30%)
Oct 25, 2012 4.909 4.938 4.755 4.783 4,945,501 -0.13(-2.56%)
Oct 24, 2012 4.949 4.956 4.909 4.909 782,681 -0.01(-0.22%)
Oct 23, 2012 4.920 4.931 4.898 4.920 829,713 -0.02(-0.36%)
Oct 19, 2012 5.060 5.060 4.934 4.938 746,148 -0.12(-2.42%)
Oct 18, 2012 5.055 5.075 5.053 5.060 973,314 -0.00(-0.07%)
Oct 17, 2012 5.035 5.075 5.031 5.064 553,688 +0.03(+0.64%)
Oct 16, 2012 4.978 5.035 4.978 5.031 677,092 +0.06(+1.16%)
Oct 15, 2012 4.970 4.978 4.942 4.974 567,874 +0.04(+0.73%)
Oct 12, 2012 4.992 5.013 4.920 4.938 671,197 -0.05(-1.01%)
Oct 11, 2012 4.992 5.010 4.970 4.988 463,249 +0.03(+0.65%)
Oct 10, 2012 4.988 4.999 4.945 4.956 673,822 -0.03(-0.65%)
Oct 09, 2012 5.021 5.024 4.985 4.988 580,316 -0.04(-0.79%)
Oct 08, 2012 4.999 5.035 4.988 5.028 923,207 +0.02(+0.43%)
Oct 05, 2012 5.006 5.028 4.999 5.006 903,432 +0.04(+0.72%)
Oct 04, 2012 4.978 4.992 4.924 4.970 698,115 +0.01(+0.22%)
Oct 03, 2012 4.967 4.967 4.942 4.960 496,440 +0.01(+0.15%)
Oct 02, 2012 4.967 4.970 4.931 4.952 440,855 +0.02(+0.36%)
Oct 01, 2012 4.938 4.970 4.916 4.934 491,235 +0.03(+0.66%)
Sep 28, 2012 4.920 4.931 4.880 4.902 682,060 -0.03(-0.66%)
Sep 27, 2012 4.873 4.934 4.873 4.934 473,412 +0.09(+1.86%)
Sep 26, 2012 4.927 4.970 4.826 4.844 913,815 -0.08(-1.54%)
Sep 25, 2012 4.945 4.970 4.906 4.920 689,073 -0.01(-0.15%)
Sep 24, 2012 4.945 4.952 4.920 4.927 915,766 -0.03(-0.51%)
Sep 21, 2012 4.974 4.999 4.945 4.952 697,075 -0.02(-0.43%)
Sep 20, 2012 4.967 4.978 4.934 4.974 595,626 +0.00(+0.00%)
Sep 19, 2012 4.952 4.985 4.945 4.974 549,737 +0.03(+0.58%)
Sep 18, 2012 4.931 4.945 4.920 4.945 498,459 +0.01(+0.29%)
Sep 17, 2012 4.945 4.952 4.931 4.931 638,001 -0.03(-0.65%)
Sep 14, 2012 4.934 4.992 4.934 4.963 801,944 +0.03(+0.58%)
Sep 13, 2012 4.891 4.942 4.877 4.934 924,197 +0.04(+0.88%)
Sep 12, 2012 4.884 4.891 4.866 4.891 767,958 +0.02(+0.44%)
Sep 11, 2012 4.862 4.895 4.855 4.870 477,060 +0.01(+0.22%)
Sep 10, 2012 4.873 4.895 4.859 4.859 603,050 -0.03(-0.59%)
Sep 07, 2012 4.862 4.888 4.862 4.888 775,863 +0.03(+0.67%)
Sep 06, 2012 4.823 4.870 4.819 4.855 1,143,558 +0.05(+1.12%)
Sep 05, 2012 4.791 4.805 4.765 4.801 825,292 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.