Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.199 6.199 6.143 6.199 420,210 +0.00(+0.00%)
Nov 26, 2014 6.173 6.199 6.199 6.199 278,435 +0.03(+0.57%)
Nov 25, 2014 6.164 6.177 6.138 6.164 395,346 +0.02(+0.28%)
Nov 24, 2014 6.156 6.166 6.144 6.147 315,001 +0.00(+0.07%)
Nov 21, 2014 6.138 6.151 6.134 6.143 393,397 +0.03(+0.57%)
Nov 20, 2014 6.073 6.112 6.069 6.108 351,910 +0.01(+0.21%)
Nov 19, 2014 6.090 6.103 6.060 6.095 347,528 +0.00(+0.07%)
Nov 18, 2014 6.086 6.103 6.073 6.090 425,820 +0.00(+0.00%)
Nov 17, 2014 6.090 6.099 6.073 6.090 478,548 -0.01(-0.14%)
Nov 14, 2014 6.103 6.103 6.077 6.099 514,821 +0.00(+0.07%)
Nov 13, 2014 6.103 6.125 6.077 6.095 404,962 -0.01(-0.14%)
Nov 12, 2014 6.060 6.112 6.047 6.103 482,352 +0.01(+0.17%)
Nov 11, 2014 6.024 6.093 6.015 6.093 394,407 +0.07(+1.15%)
Nov 10, 2014 6.054 6.065 6.007 6.024 464,859 -0.03(-0.43%)
Nov 07, 2014 6.050 6.055 6.015 6.050 348,534 -0.02(-0.28%)
Nov 06, 2014 6.024 6.084 6.020 6.067 590,057 +0.02(+0.36%)
Nov 05, 2014 6.041 6.054 6.011 6.045 377,672 +0.05(+0.79%)
Nov 04, 2014 6.015 6.024 5.959 5.998 544,901 -0.03(-0.57%)
Nov 03, 2014 6.054 6.058 6.011 6.032 531,521 -0.02(-0.36%)
Oct 31, 2014 6.015 6.054 6.002 6.054 492,454 +0.07(+1.23%)
Oct 30, 2014 5.963 5.981 5.950 5.981 355,389 +0.00(+0.00%)
Oct 29, 2014 5.994 5.998 5.939 5.981 259,298 +0.00(+0.00%)
Oct 28, 2014 5.976 5.981 5.933 5.981 375,792 +0.03(+0.58%)
Oct 27, 2014 5.933 5.946 5.950 5.946 240,414 -0.00(-0.07%)
Oct 24, 2014 5.950 5.950 5.916 5.950 324,871 +0.00(+0.00%)
Oct 23, 2014 5.911 5.959 5.890 5.950 626,684 +0.10(+1.70%)
Oct 22, 2014 5.868 5.877 5.821 5.851 469,769 -0.00(-0.07%)
Oct 21, 2014 5.725 5.860 5.717 5.855 661,547 +0.16(+2.89%)
Oct 20, 2014 5.691 5.708 5.656 5.691 506,324 -0.00(-0.08%)
Oct 17, 2014 5.622 5.730 5.617 5.695 614,118 +0.11(+1.94%)
Oct 16, 2014 5.431 5.591 5.423 5.587 1,169,454 +0.12(+2.13%)
Oct 15, 2014 5.505 5.514 5.414 5.470 878,028 -0.09(-1.56%)
Oct 14, 2014 5.544 5.591 5.514 5.557 1,208,498 +0.02(+0.31%)
Oct 13, 2014 5.760 5.760 5.527 5.540 1,436,000 -0.23(-3.97%)
Oct 10, 2014 5.903 5.903 5.761 5.769 476,829 -0.12(-2.07%)
Oct 09, 2014 5.963 5.965 5.912 5.891 455,251 -0.10(-1.64%)
Oct 08, 2014 5.929 5.989 5.869 5.989 545,804 +0.07(+1.22%)
Oct 07, 2014 5.895 5.942 5.891 5.916 702,643 -0.01(-0.22%)
Oct 06, 2014 5.946 5.963 5.899 5.929 517,382 +0.01(+0.22%)
Oct 03, 2014 5.899 5.940 5.886 5.916 565,018 +0.04(+0.65%)
Oct 02, 2014 5.942 5.942 5.818 5.878 808,365 -0.08(-1.29%)
Oct 01, 2014 6.001 6.001 5.925 5.955 590,172 -0.06(-0.92%)
Sep 30, 2014 6.053 6.057 6.001 6.010 858,382 -0.04(-0.70%)
Sep 29, 2014 6.001 6.053 5.976 6.053 628,942 -0.01(-0.14%)
Sep 26, 2014 6.044 6.065 5.984 6.061 380,543 +0.03(+0.49%)
Sep 25, 2014 6.091 6.091 6.014 6.031 322,640 -0.06(-1.05%)
Sep 24, 2014 6.048 6.108 6.031 6.095 475,768 +0.03(+0.49%)
Sep 23, 2014 6.082 6.095 6.044 6.065 370,879 -0.05(-0.84%)
Sep 22, 2014 6.159 6.168 6.091 6.116 367,308 -0.06(-1.03%)
Sep 19, 2014 6.176 6.185 6.159 6.180 375,777 +0.00(+0.07%)
Sep 18, 2014 6.121 6.180 6.121 6.176 436,433 +0.06(+0.90%)
Sep 17, 2014 6.163 6.168 6.112 6.121 457,960 -0.04(-0.62%)
Sep 16, 2014 6.125 6.163 6.112 6.159 442,894 +0.05(+0.77%)
Sep 15, 2014 6.138 6.142 6.104 6.112 471,793 -0.02(-0.28%)
Sep 12, 2014 6.151 6.151 6.121 6.129 376,289 -0.02(-0.35%)
Sep 11, 2014 6.163 6.172 6.146 6.151 465,616 -0.02(-0.25%)
Sep 10, 2014 6.124 6.166 6.111 6.166 553,370 +0.02(+0.34%)
Sep 09, 2014 6.166 6.179 6.128 6.145 300,338 -0.03(-0.48%)
Sep 08, 2014 6.200 6.212 6.157 6.174 510,740 -0.05(-0.75%)
Sep 05, 2014 6.221 6.221 6.200 6.221 348,741 -0.02(-0.27%)
Sep 04, 2014 6.238 6.251 6.225 6.238 457,944 +0.01(+0.20%)
Sep 03, 2014 6.225 6.246 6.196 6.225 560,182 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.