Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.200 +0.035 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.638 8.714 8.619 8.714 4,058 -0.24(-2.66%)
Nov 29, 2021 8.781 8.952 8.771 8.952 5,036 -0.03(-0.32%)
Nov 26, 2021 8.838 9.009 7.990 8.981 18,554 -0.74(-7.64%)
Nov 24, 2021 9.600 9.724 9.600 9.724 3,713 +0.29(+3.03%)
Nov 23, 2021 9.400 9.447 9.371 9.438 3,217 -0.01(-0.10%)
Nov 22, 2021 8.505 9.495 8.505 9.447 4,485 +0.05(+0.51%)
Nov 19, 2021 9.466 9.466 9.390 9.400 2,108 -0.14(-1.50%)
Nov 18, 2021 9.428 9.571 9.424 9.543 45,457 +0.09(+0.91%)
Nov 17, 2021 9.587 9.587 9.381 9.457 47,638 -0.22(-2.26%)
Nov 16, 2021 9.847 9.847 9.647 9.676 16,599 -0.33(-3.28%)
Nov 15, 2021 9.905 10.00 9.876 10.00 8,928 -0.03(-0.29%)
Nov 12, 2021 9.800 10.03 9.800 10.03 472 +0.17(+1.69%)
Nov 11, 2021 9.819 9.876 9.819 9.867 850 -0.02(-0.19%)
Nov 08, 2021 9.886 9.886 9.886 30 -0.03(-0.29%)
Nov 05, 2021 9.895 9.914 9.876 9.914 781 +0.54(+5.79%)
Nov 04, 2021 9.657 9.657 9.371 9.371 478 -0.23(-2.38%)
Nov 03, 2021 9.238 9.600 9.238 9.600 2,793 +0.26(+2.75%)
Nov 02, 2021 9.343 9.343 9.343 9.343 273 +0.00(+0.00%)
Nov 01, 2021 9.324 9.343 9.324 9.343 478 +0.10(+1.03%)
Oct 29, 2021 9.397 9.397 9.247 9.247 3,868 -0.16(-1.72%)
Oct 28, 2021 9.847 9.847 9.314 9.409 6,055 -0.54(-5.45%)
Oct 27, 2021 10.05 10.10 9.943 9.952 2,568 -0.24(-2.40%)
Oct 26, 2021 10.23 10.20 0 +0.21(+2.06%)
Oct 25, 2021 9.999 10.06 9.990 9.991 1,267 -0.03(-0.28%)
Oct 21, 2021 10.02 10.02 10.02 0 -0.20(-1.96%)
Oct 19, 2021 10.22 10.22 10.22 38 -0.12(-1.20%)
Oct 18, 2021 10.35 10.46 10.24 10.34 10,876 +0.02(+0.18%)
Oct 15, 2021 10.27 10.81 9.543 10.32 8,907 -0.07(-0.64%)
Oct 14, 2021 10.57 10.57 10.39 10.39 2,071 +0.20(+1.96%)
Oct 13, 2021 10.19 10.19 10.19 10.19 215 -0.04(-0.37%)
Oct 12, 2021 10.23 10.23 10.21 10.23 367 +0.26(+2.64%)
Oct 07, 2021 9.965 9.965 9.965 15 +0.18(+1.88%)
Oct 06, 2021 9.667 9.790 9.667 9.781 5,149 +0.04(+0.39%)
Oct 05, 2021 9.705 9.743 9.628 9.743 9,771 -0.04(-0.39%)
Oct 04, 2021 10.01 10.01 9.858 9.781 1,211 +0.14(+1.41%)
Oct 01, 2021 9.645 9.645 9.645 9.645 258 +0.07(+0.77%)
Sep 30, 2021 10.10 10.10 9.514 9.571 9,076 -0.40(-4.01%)
Sep 29, 2021 9.752 9.971 9.667 9.971 1,678 +0.23(+2.35%)
Sep 28, 2021 9.819 9.828 9.447 9.743 8,256 +0.04(+0.39%)
Sep 27, 2021 9.314 9.808 9.314 9.705 6,408 +0.11(+1.14%)
Sep 24, 2021 9.603 9.609 9.581 9.595 634 -0.06(-0.64%)
Sep 23, 2021 9.257 9.657 9.257 9.657 10,702 +0.33(+3.57%)
Sep 22, 2021 9.152 9.409 9.152 9.324 4,071 +0.04(+0.41%)
Sep 21, 2021 9.200 9.286 9.190 9.286 872 +0.34(+3.80%)
Sep 20, 2021 9.009 9.009 8.946 8.946 3,513 -0.25(-2.76%)
Sep 17, 2021 9.190 9.219 9.171 9.200 9,256 -0.17(-1.84%)
Sep 16, 2021 9.372 9.372 9.372 9.372 105 -0.19(-1.99%)
Sep 15, 2021 9.486 9.575 9.467 9.562 1,211 +0.17(+1.83%)
Sep 14, 2021 9.371 9.524 9.314 9.390 24,624 -0.07(-0.75%)
Sep 13, 2021 9.471 9.519 9.396 9.462 65,341 -0.03(-0.30%)
Sep 09, 2021 9.490 9.490 9.490 0 -0.24(-2.44%)
Sep 08, 2021 9.642 9.727 9.642 9.727 1,406 +0.19(+1.99%)
Sep 03, 2021 9.538 9.538 9.538 119 -0.15(-1.57%)
Sep 02, 2021 9.633 9.690 9.481 9.690 43,578 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.