Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.935 -0.085 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.090 7.410 7.061 7.390 12,639 -0.20(-2.68%)
Nov 28, 2022 7.594 0 +0.27(+3.64%)
Nov 23, 2022 7.327 0 +0.29(+4.06%)
Nov 22, 2022 7.616 7.616 7.042 7.042 861 +0.07(+0.97%)
Nov 21, 2022 7.235 7.235 6.896 6.974 10,390 -0.29(-3.94%)
Nov 18, 2022 7.603 7.603 7.260 7.260 849 -0.06(-0.88%)
Nov 17, 2022 7.652 7.652 7.324 7.324 469 +0.11(+1.50%)
Nov 15, 2022 7.216 102 +0.05(+0.68%)
Nov 14, 2022 7.177 7.216 7.168 7.168 1,028 -0.10(-1.33%)
Nov 10, 2022 7.264 2 +0.29(+4.17%)
Nov 09, 2022 6.878 6.974 6.878 6.974 931 +0.01(+0.14%)
Nov 08, 2022 6.974 7.027 6.800 6.964 2,191 +0.01(+0.14%)
Nov 07, 2022 7.022 7.061 6.647 6.954 2,838 +0.07(+1.06%)
Nov 04, 2022 6.974 6.974 6.882 6.882 877 +0.10(+1.50%)
Nov 03, 2022 6.780 7.022 6.519 6.780 2,200 +0.00(+0.00%)
Nov 01, 2022 6.780 2 -0.31(-4.37%)
Oct 31, 2022 7.022 7.090 7.022 7.090 4,140 +0.19(+2.81%)
Oct 28, 2022 6.668 6.916 6.668 6.896 8,421 +0.26(+3.94%)
Oct 27, 2022 6.635 6.635 6.635 6.635 283 -0.08(-1.15%)
Oct 26, 2022 6.964 6.964 6.461 6.712 14,084 -0.15(-2.26%)
Oct 25, 2022 6.770 6.877 6.664 6.867 8,742 +0.15(+2.31%)
Oct 24, 2022 6.373 6.712 5.908 6.712 21,438 +0.22(+3.41%)
Oct 21, 2022 6.491 6.491 6.491 6.491 558 +0.01(+0.18%)
Oct 19, 2022 6.480 0 -0.01(-0.15%)
Oct 18, 2022 6.586 6.664 6.368 6.490 9,222 -0.15(-2.19%)
Oct 17, 2022 6.490 6.761 6.490 6.635 1,439 +0.24(+3.79%)
Oct 14, 2022 6.858 6.858 6.160 6.393 7,172 -0.04(-0.60%)
Oct 13, 2022 6.083 7.042 6.044 6.431 27,044 +0.38(+6.24%)
Oct 12, 2022 5.928 6.188 5.928 6.054 1,105 +0.09(+1.46%)
Oct 11, 2022 5.850 5.976 5.773 5.967 5,948 -0.46(-7.23%)
Oct 05, 2022 6.431 2 +0.14(+2.15%)
Oct 03, 2022 6.296 156 +0.10(+1.56%)
Sep 30, 2022 6.354 6.381 6.199 6.199 1,291 -0.04(-0.62%)
Sep 29, 2022 6.199 6.238 6.102 6.238 458 -0.22(-3.45%)
Sep 28, 2022 6.557 6.625 6.223 6.461 13,768 +0.16(+2.62%)
Sep 27, 2022 6.538 6.538 6.296 6.296 14,835 -0.46(-6.88%)
Sep 22, 2022 6.761 192 -0.28(-3.99%)
Sep 21, 2022 7.042 7.042 7.042 7.042 587 -0.13(-1.76%)
Sep 16, 2022 7.168 5 +0.15(+2.21%)
Sep 15, 2022 7.119 7.119 7.013 7.013 711 -0.02(-0.33%)
Sep 13, 2022 7.036 0 -0.13(-1.76%)
Sep 12, 2022 7.152 7.230 6.867 7.162 20,999 +0.08(+1.09%)
Sep 09, 2022 7.008 7.143 6.902 7.085 7,528 +0.11(+1.52%)
Sep 08, 2022 6.748 6.989 6.671 6.979 9,707 +0.46(+7.10%)
Sep 06, 2022 6.516 119 -0.03(-0.44%)
Sep 02, 2022 6.825 6.825 6.545 6.545 482 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.