Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.274 4.290 4.266 4.282 846,377 +0.01(+0.18%)
Nov 29, 2016 4.282 4.290 4.266 4.274 942,899 -0.01(-0.18%)
Nov 28, 2016 4.290 4.298 4.274 4.282 846,871 -0.01(-0.18%)
Nov 25, 2016 4.306 4.306 4.258 4.290 397,196 +0.01(+0.18%)
Nov 23, 2016 4.282 4.282 4.282 0 +0.06(+1.31%)
Nov 22, 2016 4.227 4.243 4.211 4.227 1,166,821 +0.02(+0.38%)
Nov 21, 2016 4.219 4.227 4.211 4.211 715,103 +0.01(+0.19%)
Nov 18, 2016 4.258 4.266 4.203 4.203 792,162 -0.05(-1.12%)
Nov 17, 2016 4.258 4.266 4.243 4.251 315,323 +0.00(+0.00%)
Nov 16, 2016 4.227 4.266 4.213 4.251 449,044 +0.02(+0.56%)
Nov 15, 2016 4.187 4.227 4.187 4.227 424,579 +0.04(+0.94%)
Nov 14, 2016 4.179 4.219 4.176 4.187 651,262 +0.02(+0.57%)
Nov 11, 2016 4.140 4.195 4.132 4.164 557,259 +0.02(+0.38%)
Nov 10, 2016 4.187 4.187 4.135 4.148 570,235 -0.03(-0.76%)
Nov 09, 2016 4.108 4.187 4.108 4.179 512,816 +0.04(+0.95%)
Nov 08, 2016 4.140 4.160 4.128 4.140 347,168 -0.02(-0.44%)
Nov 07, 2016 4.142 4.158 4.127 4.158 492,211 +0.06(+1.34%)
Nov 04, 2016 4.127 4.131 4.103 4.103 350,607 -0.03(-0.76%)
Nov 03, 2016 4.127 4.142 4.127 4.135 435,053 +0.01(+0.19%)
Nov 02, 2016 4.142 4.142 4.127 4.127 456,593 -0.02(-0.57%)
Nov 01, 2016 4.158 4.166 4.150 4.150 331,838 -0.02(-0.56%)
Oct 31, 2016 4.135 4.174 4.135 4.174 558,191 +0.03(+0.76%)
Oct 28, 2016 4.174 4.182 4.142 4.142 547,629 -0.04(-0.94%)
Oct 27, 2016 4.182 4.197 4.174 4.182 364,267 +0.00(+0.00%)
Oct 26, 2016 4.158 4.182 4.154 4.182 457,140 +0.02(+0.57%)
Oct 25, 2016 4.150 4.190 4.142 4.158 951,871 +0.01(+0.19%)
Oct 24, 2016 4.142 4.158 4.140 4.150 305,702 +0.01(+0.19%)
Oct 21, 2016 4.111 4.142 4.103 4.142 343,036 +0.02(+0.57%)
Oct 20, 2016 4.119 4.135 4.111 4.119 408,626 -0.02(-0.38%)
Oct 19, 2016 4.103 4.135 4.103 4.135 428,765 +0.03(+0.77%)
Oct 18, 2016 4.103 4.111 4.080 4.103 468,847 +0.02(+0.38%)
Oct 17, 2016 4.119 4.119 4.080 4.087 545,102 -0.02(-0.57%)
Oct 14, 2016 4.103 4.119 4.103 4.111 644,487 +0.00(+0.00%)
Oct 13, 2016 4.111 4.119 4.103 4.111 472,030 -0.01(-0.19%)
Oct 12, 2016 4.111 4.119 4.111 4.119 255,295 +0.01(+0.19%)
Oct 11, 2016 4.111 4.127 4.103 4.111 420,681 +0.00(+0.00%)
Oct 10, 2016 4.103 4.124 4.103 4.111 378,021 +0.01(+0.19%)
Oct 07, 2016 4.111 4.119 4.103 4.103 285,047 -0.01(-0.19%)
Oct 06, 2016 4.127 4.127 4.103 4.111 475,630 -0.00(-0.07%)
Oct 05, 2016 4.114 4.122 4.106 4.114 376,989 +0.00(+0.00%)
Oct 04, 2016 4.114 4.137 4.114 4.114 290,049 +0.00(+0.00%)
Oct 03, 2016 4.122 4.126 4.106 4.114 456,244 -0.02(-0.38%)
Sep 30, 2016 4.114 4.145 4.106 4.129 528,842 +0.03(+0.76%)
Sep 29, 2016 4.114 4.122 4.098 4.098 455,150 -0.02(-0.57%)
Sep 28, 2016 4.090 4.122 4.075 4.122 793,096 +0.03(+0.76%)
Sep 27, 2016 4.098 4.098 4.067 4.090 825,571 +0.00(+0.00%)
Sep 26, 2016 4.067 4.090 4.067 4.090 374,535 +0.01(+0.19%)
Sep 23, 2016 4.098 4.106 4.075 4.082 607,986 -0.01(-0.19%)
Sep 22, 2016 4.122 4.129 4.083 4.090 737,811 -0.02(-0.38%)
Sep 21, 2016 4.075 4.106 4.075 4.106 616,132 +0.03(+0.77%)
Sep 20, 2016 4.059 4.090 4.051 4.075 519,074 +0.02(+0.58%)
Sep 19, 2016 4.059 4.075 4.051 4.051 345,391 +0.00(+0.00%)
Sep 16, 2016 4.051 4.059 4.043 4.051 358,395 +0.00(+0.00%)
Sep 15, 2016 4.043 4.065 4.043 4.051 532,400 +0.00(+0.00%)
Sep 14, 2016 4.051 4.059 4.039 4.051 357,801 +0.01(+0.19%)
Sep 13, 2016 4.043 4.059 4.020 4.043 562,901 -0.01(-0.19%)
Sep 12, 2016 4.028 4.075 4.028 4.051 558,344 -0.02(-0.38%)
Sep 09, 2016 4.106 4.114 4.067 4.067 488,568 -0.05(-1.14%)
Sep 08, 2016 4.106 4.137 4.106 4.114 599,666 +0.01(+0.12%)
Sep 07, 2016 4.085 4.109 4.085 4.109 409,194 +0.02(+0.57%)
Sep 06, 2016 4.085 4.101 4.081 4.085 408,335 -0.02(-0.38%)
Sep 02, 2016 4.093 4.101 4.101 4.101 343,762 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.