Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.130 1.210 1.100 1.150 45,225 +0.00(+0.00%)
Nov 27, 2015 1.196 1.196 1.150 1.150 1,104 -0.02(-1.71%)
Nov 25, 2015 1.170 1.170 1.170 1.170 200 -0.01(-0.85%)
Nov 24, 2015 1.160 1.200 1.160 1.180 4,302 +0.01(+0.85%)
Nov 19, 2015 1.130 1.190 1.110 1.170 178 +0.03(+2.63%)
Nov 18, 2015 1.150 1.200 1.080 1.140 26,840 -0.02(-1.72%)
Nov 17, 2015 1.160 1.170 1.060 1.160 24,277 +0.05(+4.50%)
Nov 16, 2015 1.160 1.170 1.110 1.110 27,434 -0.05(-4.31%)
Nov 13, 2015 1.100 1.163 1.100 1.160 16,587 +0.01(+0.87%)
Nov 12, 2015 1.150 1.160 1.150 1.150 1,318 -0.01(-0.86%)
Nov 11, 2015 1.210 1.240 1.160 1.160 4,701 -0.07(-5.69%)
Nov 10, 2015 1.160 1.330 1.160 1.230 7,234 +0.11(+10.18%)
Nov 09, 2015 1.090 1.290 1.050 1.116 11,869 +0.03(+2.42%)
Nov 06, 2015 1.100 1.130 1.010 1.090 15,356 -0.06(-5.22%)
Nov 05, 2015 1.050 1.150 1.050 1.150 3,216 +0.10(+9.52%)
Nov 04, 2015 1.090 1.090 1.050 1.050 1,168 +0.00(+0.00%)
Nov 03, 2015 1.010 1.060 1.010 1.050 9,009 +0.03(+2.94%)
Nov 02, 2015 1.060 1.100 0.9000 1.020 55,693 -0.06(-5.56%)
Oct 30, 2015 1.150 1.270 0.9201 1.080 272,116 -0.03(-2.70%)
Oct 29, 2015 1.100 1.180 0.9001 1.110 170,955 -0.03(-2.61%)
Oct 28, 2015 1.200 1.200 1.140 1.140 1,937 -0.07(-5.81%)
Oct 27, 2015 1.330 1.330 1.200 1.210 13,905 -0.08(-6.20%)
Oct 26, 2015 1.250 1.290 1.130 1.290 8,754 -0.03(-2.27%)
Oct 23, 2015 1.280 1.320 1.240 1.320 734 +0.05(+3.94%)
Oct 22, 2015 1.260 1.320 1.150 1.270 33,348 +0.01(+0.79%)
Oct 21, 2015 1.270 1.320 1.260 1.260 6,321 +0.06(+4.99%)
Oct 20, 2015 1.255 1.350 1.200 1.200 42,427 -0.05(-4.00%)
Oct 19, 2015 1.410 1.410 1.210 1.250 24,454 -0.15(-10.71%)
Oct 16, 2015 1.310 1.400 1.260 1.400 31,497 +0.10(+7.69%)
Oct 15, 2015 1.300 1.340 1.220 1.300 35,721 +0.04(+3.17%)
Oct 14, 2015 1.374 1.374 1.210 1.260 15,016 -0.15(-10.64%)
Oct 13, 2015 1.370 1.420 1.250 1.410 9,449 -0.01(-0.70%)
Oct 12, 2015 1.420 1.420 1.420 1.420 124 +0.05(+3.65%)
Oct 09, 2015 1.420 1.449 1.370 1.370 8,500 -0.03(-2.14%)
Oct 08, 2015 1.320 1.470 1.310 1.400 26,203 +0.04(+2.94%)
Oct 07, 2015 1.405 1.450 1.350 1.360 3,587 -0.09(-6.21%)
Oct 06, 2015 1.400 1.470 1.210 1.450 50,045 -0.04(-2.68%)
Oct 05, 2015 1.500 1.500 1.430 1.490 6,508 +0.00(+0.00%)
Oct 02, 2015 1.410 1.550 1.380 1.490 22,979 +0.09(+6.43%)
Oct 01, 2015 1.400 1.400 1.370 1.400 1,038 +0.07(+5.26%)
Sep 30, 2015 1.300 1.380 1.300 1.330 5,791 -0.01(-0.75%)
Sep 29, 2015 1.420 1.420 1.260 1.340 26,048 -0.06(-4.29%)
Sep 28, 2015 1.340 1.400 1.340 1.400 1,187 +0.01(+0.72%)
Sep 25, 2015 1.400 1.410 1.390 1.390 7,900 -0.01(-0.71%)
Sep 24, 2015 1.420 1.420 1.350 1.400 11,208 +0.03(+2.19%)
Sep 23, 2015 1.490 1.520 1.330 1.370 22,109 -0.11(-7.43%)
Sep 22, 2015 1.450 1.480 1.450 1.480 2,656 -0.03(-1.99%)
Sep 21, 2015 1.460 1.510 1.460 1.510 11,977 +0.06(+4.14%)
Sep 18, 2015 1.580 1.730 1.450 1.450 11,112 -0.21(-12.65%)
Sep 17, 2015 1.700 1.720 1.650 1.660 9,021 -0.04(-2.35%)
Sep 16, 2015 1.510 1.700 1.510 1.700 50,184 +0.26(+18.06%)
Sep 15, 2015 1.459 1.590 1.430 1.440 8,969 -0.01(-0.69%)
Sep 14, 2015 1.510 1.520 1.440 1.450 8,495 -0.01(-0.68%)
Sep 11, 2015 1.600 1.600 1.450 1.460 19,057 -0.13(-8.18%)
Sep 10, 2015 1.600 1.650 1.590 1.590 11,776 -0.05(-3.05%)
Sep 09, 2015 1.600 1.740 1.600 1.640 14,788 -0.01(-0.61%)
Sep 08, 2015 1.600 1.650 1.564 1.650 4,516 +0.04(+2.48%)
Sep 04, 2015 1.630 1.610 1.610 1.610 40,400 -0.09(-5.29%)
Sep 03, 2015 1.640 1.732 1.640 1.700 25,815 +0.02(+1.19%)
Sep 02, 2015 1.700 1.750 1.650 1.680 22,160 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.