Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.32 +0.03 (+0.29%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.884 5.061 4.884 5.027 313,274 +0.06(+1.22%)
Nov 29, 2007 5.001 5.035 4.936 4.966 397,691 -0.02(-0.43%)
Nov 28, 2007 4.971 5.070 4.966 4.988 303,369 -0.00(-0.09%)
Nov 27, 2007 4.928 4.992 4.928 4.992 184,940 +0.02(+0.43%)
Nov 26, 2007 4.928 4.971 4.928 4.971 247,050 +0.04(+0.88%)
Nov 23, 2007 4.897 4.932 4.897 4.928 40,788 +0.03(+0.71%)
Nov 21, 2007 4.936 4.949 4.889 4.893 133,954 +0.00(+0.09%)
Nov 20, 2007 4.833 4.941 4.833 4.889 234,536 -0.01(-0.26%)
Nov 19, 2007 4.807 4.941 4.807 4.902 201,395 +0.01(+0.26%)
Nov 16, 2007 4.859 4.919 4.841 4.889 146,469 +0.01(+0.18%)
Nov 15, 2007 4.936 4.941 4.876 4.880 130,478 -0.06(-1.31%)
Nov 14, 2007 4.984 4.984 4.932 4.945 120,976 -0.04(-0.78%)
Nov 13, 2007 4.966 5.014 4.949 4.984 168,485 -0.03(-0.52%)
Nov 12, 2007 5.010 5.018 4.962 5.010 89,689 +0.00(+0.00%)
Nov 09, 2007 5.048 5.070 4.992 5.010 99,654 -0.09(-1.69%)
Nov 08, 2007 5.048 5.096 5.031 5.096 103,362 +0.00(+0.00%)
Nov 07, 2007 5.195 5.204 5.083 5.096 141,602 -0.06(-1.25%)
Nov 06, 2007 5.187 5.199 5.126 5.161 111,010 +0.00(+0.08%)
Nov 05, 2007 5.221 5.230 5.113 5.156 163,850 -0.05(-0.99%)
Nov 02, 2007 5.230 5.230 5.161 5.208 54,925 -0.03(-0.49%)
Nov 01, 2007 5.238 5.238 5.204 5.234 55,157 -0.00(-0.08%)
Oct 31, 2007 5.199 5.238 5.178 5.238 136,735 +0.06(+1.08%)
Oct 30, 2007 5.208 5.212 5.178 5.182 123,525 -0.01(-0.25%)
Oct 29, 2007 5.238 5.243 5.169 5.195 147,396 -0.04(-0.82%)
Oct 26, 2007 5.225 5.243 5.217 5.238 60,256 -0.00(-0.08%)
Oct 25, 2007 5.264 5.264 5.204 5.243 143,919 -0.03(-0.65%)
Oct 24, 2007 5.303 5.303 5.243 5.277 122,598 +0.01(+0.25%)
Oct 23, 2007 5.251 5.264 5.234 5.264 103,826 +0.03(+0.58%)
Oct 22, 2007 5.225 5.260 5.225 5.234 164,082 +0.01(+0.25%)
Oct 19, 2007 5.247 5.262 5.208 5.221 611,369 -0.02(-0.41%)
Oct 18, 2007 5.251 5.260 5.225 5.243 60,488 -0.00(-0.08%)
Oct 17, 2007 5.256 5.260 5.225 5.247 91,543 +0.00(+0.00%)
Oct 16, 2007 5.286 5.290 5.230 5.247 137,662 -0.04(-0.73%)
Oct 15, 2007 5.346 5.346 5.286 5.286 62,110 -0.02(-0.33%)
Oct 12, 2007 5.329 5.329 5.281 5.303 67,672 +0.02(+0.33%)
Oct 11, 2007 5.307 5.329 5.286 5.286 97,105 -0.09(-1.69%)
Oct 10, 2007 5.307 5.376 5.307 5.376 93,165 +0.05(+0.89%)
Oct 09, 2007 5.342 5.350 5.307 5.329 158,752 -0.02(-0.32%)
Oct 08, 2007 5.363 5.363 5.307 5.346 83,200 -0.02(-0.32%)
Oct 05, 2007 5.359 5.363 5.320 5.363 101,045 +0.02(+0.40%)
Oct 04, 2007 5.325 5.372 5.303 5.342 75,783 +0.02(+0.32%)
Oct 03, 2007 5.333 5.350 5.290 5.325 121,903 +0.00(+0.00%)
Oct 02, 2007 5.325 5.346 5.320 5.325 57,011 -0.03(-0.48%)
Oct 01, 2007 5.333 5.350 5.325 5.350 98,495 +0.02(+0.40%)
Sep 28, 2007 5.325 5.342 5.307 5.329 99,654 +0.01(+0.24%)
Sep 27, 2007 5.294 5.316 5.260 5.316 243,192 +0.02(+0.41%)
Sep 26, 2007 5.273 5.303 5.273 5.294 143,688 +0.01(+0.16%)
Sep 25, 2007 5.238 5.286 5.238 5.286 161,871 +0.04(+0.82%)
Sep 24, 2007 5.312 5.312 5.230 5.243 203,017 -0.03(-0.57%)
Sep 21, 2007 5.312 5.355 5.273 5.273 131,173 -0.03(-0.49%)
Sep 20, 2007 5.325 5.325 5.251 5.299 141,834 -0.03(-0.49%)
Sep 19, 2007 5.350 5.385 5.268 5.325 170,339 -0.06(-1.04%)
Sep 18, 2007 5.385 5.385 5.338 5.381 63,964 -0.00(-0.08%)
Sep 17, 2007 5.420 5.420 5.350 5.385 72,771 -0.04(-0.72%)
Sep 14, 2007 5.402 5.437 5.359 5.424 123,525 -0.02(-0.32%)
Sep 13, 2007 5.458 5.512 5.437 5.441 93,629 -0.08(-1.41%)
Sep 12, 2007 5.583 5.583 5.519 5.519 111,242 -0.07(-1.24%)
Sep 11, 2007 5.558 5.640 5.558 5.588 63,732 +0.03(+0.54%)
Sep 10, 2007 5.506 5.558 5.497 5.558 59,561 +0.06(+1.02%)
Sep 07, 2007 5.333 5.519 5.333 5.502 181,232 +0.12(+2.25%)
Sep 06, 2007 5.286 5.394 5.286 5.381 90,847 +0.07(+1.38%)
Sep 05, 2007 5.286 5.320 5.268 5.307 89,920 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.