Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.215 3.215 3.159 3.180 12,466 -0.05(-1.60%)
Nov 26, 2008 3.150 3.232 3.089 3.232 70,859 +0.07(+2.29%)
Nov 25, 2008 3.128 3.189 3.102 3.160 65,818 +0.05(+1.70%)
Nov 24, 2008 3.072 3.120 2.982 3.107 118,619 +0.16(+5.57%)
Nov 21, 2008 3.124 3.258 2.826 2.943 171,649 -0.22(-6.96%)
Nov 20, 2008 3.240 3.322 3.133 3.163 71,908 -0.09(-2.91%)
Nov 19, 2008 3.258 3.374 3.189 3.258 98,243 -0.09(-2.83%)
Nov 18, 2008 3.387 3.387 3.288 3.353 37,509 -0.02(-0.70%)
Nov 17, 2008 3.387 3.404 3.314 3.376 51,676 +0.01(+0.32%)
Nov 14, 2008 3.392 3.452 3.305 3.366 34,193 +0.06(+1.83%)
Nov 13, 2008 3.279 3.413 3.217 3.305 32,343 +0.10(+3.23%)
Nov 12, 2008 3.547 3.547 3.202 3.202 154,759 -0.28(-8.05%)
Nov 11, 2008 3.668 3.668 3.478 3.482 68,965 -0.19(-5.06%)
Nov 10, 2008 3.750 3.797 3.625 3.668 63,790 +0.05(+1.31%)
Nov 07, 2008 3.642 3.642 3.555 3.620 78,632 -0.02(-0.59%)
Nov 06, 2008 3.612 3.689 3.590 3.642 121,682 +0.03(+0.84%)
Nov 05, 2008 3.607 3.650 3.512 3.612 124,630 +0.09(+2.57%)
Nov 04, 2008 3.404 3.521 3.400 3.521 104,551 +0.12(+3.42%)
Nov 03, 2008 3.616 3.616 3.404 3.404 57,544 -0.22(-6.07%)
Oct 31, 2008 3.495 3.883 3.456 3.625 221,910 +0.13(+3.70%)
Oct 30, 2008 3.499 3.560 3.387 3.495 138,696 +0.03(+1.00%)
Oct 29, 2008 3.590 3.793 3.458 3.461 155,475 -0.13(-3.61%)
Oct 28, 2008 3.676 3.681 3.538 3.590 66,316 +0.03(+0.97%)
Oct 27, 2008 3.555 4.129 3.439 3.555 218,241 +0.03(+0.86%)
Oct 24, 2008 3.474 3.534 3.379 3.525 194,683 +0.03(+0.86%)
Oct 23, 2008 3.253 3.525 3.253 3.495 268,013 +0.27(+8.29%)
Oct 22, 2008 3.167 3.228 3.128 3.228 227,863 +0.08(+2.61%)
Oct 21, 2008 3.141 3.150 3.098 3.146 104,521 +0.00(+0.14%)
Oct 20, 2008 3.020 3.163 3.020 3.141 145,426 +0.18(+5.97%)
Oct 17, 2008 2.934 3.007 2.917 2.964 89,188 +0.02(+0.73%)
Oct 16, 2008 2.964 3.033 2.757 2.943 105,100 -0.06(-2.15%)
Oct 15, 2008 3.150 3.150 3.003 3.007 36,696 -0.16(-4.91%)
Oct 14, 2008 3.288 3.327 3.128 3.163 108,340 -0.02(-0.54%)
Oct 13, 2008 3.202 3.202 3.128 3.180 165,111 -0.02(-0.67%)
Oct 10, 2008 3.318 3.504 2.654 3.202 280,224 -0.19(-5.48%)
Oct 09, 2008 3.387 3.430 3.064 3.387 111,571 +0.02(+0.49%)
Oct 08, 2008 3.452 3.495 3.262 3.371 168,562 -0.19(-5.31%)
Oct 07, 2008 3.551 3.633 3.478 3.560 135,484 +0.03(+0.98%)
Oct 06, 2008 3.892 3.892 3.344 3.525 191,285 -0.34(-8.72%)
Oct 03, 2008 3.883 3.918 3.849 3.862 75,336 -0.03(-0.67%)
Oct 02, 2008 3.952 3.952 3.870 3.888 95,230 -0.06(-1.64%)
Oct 01, 2008 3.883 4.009 3.793 3.952 141,875 +0.14(+3.67%)
Sep 30, 2008 3.922 3.922 3.732 3.813 108,516 -0.00(-0.05%)
Sep 29, 2008 3.970 3.972 3.814 3.814 105,703 -0.11(-2.86%)
Sep 26, 2008 3.819 3.965 3.806 3.927 0 +0.11(+2.94%)
Sep 25, 2008 4.091 4.091 3.806 3.814 109,277 -0.32(-7.72%)
Sep 24, 2008 4.142 4.155 4.078 4.134 96,442 +0.01(+0.31%)
Sep 23, 2008 4.185 4.207 4.017 4.121 112,299 -0.06(-1.55%)
Sep 22, 2008 4.173 4.207 4.155 4.185 113,082 +0.02(+0.52%)
Sep 19, 2008 4.034 4.203 4.034 4.164 0 +0.17(+4.21%)
Sep 18, 2008 4.250 4.260 3.788 3.996 242,770 -0.28(-6.65%)
Sep 17, 2008 4.475 4.475 4.242 4.280 84,090 -0.24(-5.25%)
Sep 16, 2008 4.565 4.574 4.444 4.518 108,435 -0.09(-1.97%)
Sep 15, 2008 4.703 4.703 4.561 4.608 53,303 -0.09(-2.02%)
Sep 12, 2008 4.695 4.712 4.677 4.703 50,694 +0.02(+0.37%)
Sep 11, 2008 4.729 4.742 4.686 4.686 66,597 -0.06(-1.27%)
Sep 10, 2008 4.794 4.794 4.733 4.746 85,538 -0.04(-0.81%)
Sep 09, 2008 4.785 4.807 4.764 4.785 63,092 +0.01(+0.27%)
Sep 08, 2008 4.738 4.772 4.725 4.772 67,011 +0.04(+0.91%)
Sep 05, 2008 4.703 4.759 4.703 4.729 0 +0.03(+0.55%)
Sep 04, 2008 4.751 4.751 4.690 4.703 39,456 -0.04(-0.91%)
Sep 03, 2008 4.772 4.772 4.729 4.746 48,573 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.