Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.34 +0.05 (+0.49%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.622 5.627 5.600 5.616 76,956 +0.03(+0.60%)
Nov 27, 2013 5.627 5.633 5.583 5.583 61,565 -0.02(-0.30%)
Nov 26, 2013 5.622 5.633 5.583 5.600 112,409 +0.01(+0.20%)
Nov 25, 2013 5.644 5.644 5.572 5.588 143,550 +0.01(+0.10%)
Nov 22, 2013 5.633 5.633 5.583 5.583 136,410 -0.03(-0.60%)
Nov 21, 2013 5.600 5.616 5.583 5.616 130,700 +0.02(+0.30%)
Nov 20, 2013 5.622 5.622 5.594 5.600 89,407 -0.03(-0.50%)
Nov 19, 2013 5.605 5.633 5.600 5.627 135,474 +0.01(+0.20%)
Nov 18, 2013 5.633 5.633 5.588 5.616 89,098 +0.00(+0.00%)
Nov 15, 2013 5.639 5.639 5.583 5.616 89,538 +0.01(+0.20%)
Nov 14, 2013 5.616 5.633 5.583 5.605 66,738 -0.01(-0.18%)
Nov 12, 2013 5.598 5.632 5.571 5.615 96,563 -0.01(-0.10%)
Nov 11, 2013 5.615 5.665 5.610 5.621 99,966 -0.01(-0.20%)
Nov 08, 2013 5.693 5.693 5.621 5.632 81,889 -0.06(-1.07%)
Nov 07, 2013 5.687 5.726 5.682 5.693 94,298 +0.00(+0.00%)
Nov 06, 2013 5.743 5.743 5.687 5.693 70,464 -0.03(-0.48%)
Nov 05, 2013 5.699 5.720 5.699 5.720 104,096 +0.01(+0.09%)
Nov 04, 2013 5.743 5.743 5.704 5.715 224,169 +0.01(+0.19%)
Nov 01, 2013 5.799 5.799 5.704 5.704 108,731 -0.07(-1.16%)
Oct 31, 2013 5.860 5.860 5.771 5.771 88,677 -0.07(-1.14%)
Oct 30, 2013 5.849 5.871 5.810 5.838 67,470 -0.01(-0.19%)
Oct 29, 2013 5.904 5.932 5.849 5.849 113,120 -0.04(-0.75%)
Oct 28, 2013 5.915 5.927 5.888 5.893 57,434 +0.01(+0.09%)
Oct 25, 2013 5.893 5.910 5.854 5.888 28,723 -0.01(-0.09%)
Oct 24, 2013 5.860 5.893 5.849 5.893 47,919 +0.05(+0.86%)
Oct 23, 2013 5.871 5.921 5.841 5.843 109,154 +0.01(+0.10%)
Oct 22, 2013 5.904 5.915 5.821 5.838 129,464 -0.06(-0.94%)
Oct 21, 2013 5.904 5.904 5.843 5.893 98,595 +0.02(+0.38%)
Oct 18, 2013 5.815 5.888 5.788 5.871 117,120 +0.02(+0.38%)
Oct 17, 2013 5.726 5.849 5.721 5.849 103,241 +0.12(+2.04%)
Oct 16, 2013 5.743 5.743 5.704 5.732 43,296 +0.01(+0.19%)
Oct 15, 2013 5.754 5.771 5.721 5.721 54,160 -0.03(-0.48%)
Oct 14, 2013 5.776 5.776 5.737 5.749 43,296 -0.02(-0.39%)
Oct 11, 2013 5.743 5.788 5.732 5.771 80,941 +0.02(+0.31%)
Oct 10, 2013 5.753 5.759 5.720 5.753 33,178 -0.01(-0.19%)
Oct 09, 2013 5.748 5.770 5.714 5.764 103,921 +0.04(+0.68%)
Oct 08, 2013 5.759 5.759 5.698 5.725 50,962 -0.01(-0.10%)
Oct 07, 2013 5.830 5.830 5.731 5.731 50,667 -0.11(-1.80%)
Oct 04, 2013 5.781 5.875 5.781 5.836 89,286 +0.04(+0.67%)
Oct 03, 2013 5.880 5.880 5.792 5.797 90,989 -0.07(-1.13%)
Oct 02, 2013 5.864 5.869 5.830 5.864 43,497 -0.01(-0.19%)
Oct 01, 2013 5.897 5.897 5.841 5.875 78,035 -0.01(-0.19%)
Sep 27, 2013 5.891 5.891 5.858 5.886 81,397 +0.01(+0.09%)
Sep 26, 2013 5.875 5.891 5.875 5.880 39,976 -0.01(-0.19%)
Sep 25, 2013 5.897 5.913 5.886 5.891 182,865 +0.01(+0.09%)
Sep 24, 2013 5.847 5.886 5.803 5.886 72,344 +0.06(+1.04%)
Sep 23, 2013 5.830 5.875 5.803 5.825 97,147 +0.02(+0.38%)
Sep 20, 2013 5.770 5.830 5.759 5.803 150,751 +0.02(+0.38%)
Sep 19, 2013 5.725 5.781 5.720 5.781 129,401 +0.03(+0.58%)
Sep 18, 2013 5.615 5.753 5.576 5.748 173,658 +0.11(+1.97%)
Sep 17, 2013 5.504 5.637 5.504 5.636 149,806 +0.11(+1.99%)
Sep 16, 2013 5.526 5.593 5.493 5.526 145,214 +0.03(+0.60%)
Sep 13, 2013 5.471 5.543 5.455 5.493 158,012 +0.02(+0.30%)
Sep 12, 2013 5.626 5.659 5.471 5.477 57,351 +0.02(+0.43%)
Sep 11, 2013 5.486 5.492 5.443 5.454 82,808 -0.03(-0.60%)
Sep 10, 2013 5.525 5.530 5.470 5.486 78,656 -0.03(-0.60%)
Sep 09, 2013 5.497 5.535 5.481 5.519 51,233 +0.01(+0.12%)
Sep 06, 2013 5.503 5.519 5.475 5.513 65,595 +0.04(+0.79%)
Sep 05, 2013 5.519 5.536 5.470 5.470 87,700 -0.05(-0.99%)
Sep 04, 2013 5.508 5.536 5.492 5.525 69,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.