Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.116 7.135 7.097 7.135 32,388 +0.03(+0.36%)
Nov 27, 2015 7.129 7.151 7.103 7.110 7,574 -0.01(-0.18%)
Nov 25, 2015 7.084 7.122 7.122 7.122 76,041 +0.04(+0.63%)
Nov 24, 2015 7.116 7.122 7.078 7.078 29,096 -0.01(-0.18%)
Nov 23, 2015 7.122 7.122 7.091 7.091 29,528 -0.01(-0.18%)
Nov 20, 2015 7.103 7.110 7.071 7.103 26,441 +0.02(+0.27%)
Nov 19, 2015 7.097 7.097 7.059 7.084 30,182 +0.01(+0.09%)
Nov 18, 2015 7.084 7.091 7.059 7.078 34,685 +0.01(+0.18%)
Nov 17, 2015 7.046 7.071 7.046 7.065 54,656 +0.01(+0.09%)
Nov 16, 2015 7.059 7.078 7.059 7.059 17,830 +0.00(+0.00%)
Nov 13, 2015 7.027 7.059 7.008 7.059 29,954 +0.05(+0.73%)
Nov 12, 2015 7.021 7.027 7.001 7.008 22,769 +0.02(+0.35%)
Nov 11, 2015 7.003 7.015 6.958 6.984 38,575 -0.01(-0.09%)
Nov 10, 2015 6.946 6.996 6.933 6.990 51,496 +0.04(+0.64%)
Nov 09, 2015 7.009 7.012 6.946 6.946 73,532 -0.08(-1.08%)
Nov 06, 2015 7.060 7.060 7.009 7.022 64,602 -0.07(-0.98%)
Nov 05, 2015 7.098 7.098 7.047 7.091 69,007 +0.01(+0.18%)
Nov 04, 2015 7.104 7.104 7.066 7.079 31,716 -0.03(-0.36%)
Nov 03, 2015 7.117 7.136 7.072 7.104 50,308 +0.02(+0.27%)
Nov 02, 2015 7.072 7.098 7.060 7.085 64,014 +0.03(+0.36%)
Oct 30, 2015 7.072 7.072 7.047 7.060 81,080 -0.02(-0.27%)
Oct 29, 2015 7.034 7.079 7.034 7.079 35,432 +0.03(+0.45%)
Oct 28, 2015 7.085 7.085 7.041 7.047 26,786 -0.04(-0.62%)
Oct 27, 2015 7.053 7.091 7.041 7.091 25,859 +0.03(+0.45%)
Oct 26, 2015 7.060 7.066 7.034 7.060 52,985 +0.01(+0.09%)
Oct 23, 2015 7.047 7.060 7.034 7.053 18,726 +0.01(+0.09%)
Oct 22, 2015 7.034 7.060 7.028 7.047 39,876 +0.04(+0.63%)
Oct 21, 2015 7.015 7.034 7.003 7.003 63,315 +0.00(+0.00%)
Oct 20, 2015 7.022 7.028 7.003 7.003 28,879 -0.03(-0.36%)
Oct 19, 2015 7.053 7.053 6.996 7.028 56,747 -0.01(-0.09%)
Oct 16, 2015 7.053 7.072 7.028 7.034 46,195 +0.02(+0.27%)
Oct 15, 2015 7.034 7.041 7.009 7.015 55,817 -0.01(-0.09%)
Oct 14, 2015 7.034 7.047 7.022 7.022 31,245 +0.02(+0.27%)
Oct 13, 2015 7.022 7.022 6.984 7.003 19,902 +0.01(+0.07%)
Oct 12, 2015 6.979 6.998 6.979 6.998 24,625 +0.01(+0.18%)
Oct 09, 2015 6.966 6.985 6.960 6.985 18,050 +0.02(+0.27%)
Oct 08, 2015 6.953 6.972 6.941 6.966 53,263 +0.02(+0.27%)
Oct 07, 2015 6.998 6.998 6.928 6.947 56,412 -0.01(-0.18%)
Oct 06, 2015 6.972 6.998 6.953 6.960 71,050 +0.01(+0.18%)
Oct 05, 2015 6.953 6.966 6.928 6.947 18,388 -0.01(-0.09%)
Oct 02, 2015 6.960 6.979 6.935 6.953 51,544 +0.00(+0.00%)
Oct 01, 2015 6.941 6.967 6.928 6.953 54,732 +0.02(+0.27%)
Sep 30, 2015 6.953 6.953 6.928 6.935 63,658 -0.02(-0.27%)
Sep 29, 2015 6.960 6.960 6.922 6.953 48,919 +0.03(+0.45%)
Sep 28, 2015 6.972 6.998 6.916 6.922 51,368 -0.06(-0.81%)
Sep 25, 2015 6.979 6.991 6.953 6.979 27,373 +0.00(+0.00%)
Sep 24, 2015 6.991 7.023 6.979 6.979 42,958 -0.03(-0.45%)
Sep 23, 2015 6.979 7.010 6.979 7.010 19,134 +0.01(+0.18%)
Sep 22, 2015 6.953 6.998 6.935 6.998 20,257 +0.06(+0.91%)
Sep 21, 2015 6.979 6.979 6.922 6.935 25,061 -0.01(-0.18%)
Sep 18, 2015 6.922 6.991 6.922 6.947 68,804 -0.01(-0.18%)
Sep 17, 2015 6.941 6.979 6.928 6.960 33,243 +0.03(+0.36%)
Sep 16, 2015 6.865 6.936 6.859 6.935 77,342 +0.08(+1.10%)
Sep 15, 2015 6.903 6.909 6.853 6.859 17,539 -0.03(-0.37%)
Sep 14, 2015 6.947 6.947 6.884 6.884 17,174 -0.03(-0.36%)
Sep 11, 2015 6.947 6.966 6.909 6.909 32,925 -0.04(-0.56%)
Sep 10, 2015 6.974 6.992 6.948 6.948 18,727 -0.03(-0.36%)
Sep 09, 2015 6.980 6.992 6.967 6.974 17,431 -0.01(-0.09%)
Sep 08, 2015 6.955 7.030 6.955 6.980 66,398 +0.03(+0.36%)
Sep 04, 2015 6.886 6.955 6.955 6.955 58,255 +0.07(+1.00%)
Sep 03, 2015 6.880 6.886 6.864 6.886 36,474 +0.04(+0.64%)
Sep 02, 2015 6.880 6.880 6.836 6.842 31,823 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.