Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.321 7.341 7.300 7.314 123,390 -0.05(-0.64%)
Nov 29, 2016 7.408 7.442 7.354 7.361 86,925 -0.06(-0.82%)
Nov 28, 2016 7.475 7.482 7.401 7.422 53,188 -0.01(-0.09%)
Nov 25, 2016 7.435 7.489 7.418 7.428 39,449 +0.04(+0.55%)
Nov 23, 2016 7.388 7.388 7.388 0 -0.07(-0.90%)
Nov 22, 2016 7.475 7.476 7.439 7.455 67,353 +0.04(+0.48%)
Nov 21, 2016 7.374 7.455 7.374 7.420 59,521 +0.04(+0.52%)
Nov 18, 2016 7.469 7.469 7.368 7.381 93,131 -0.05(-0.66%)
Nov 17, 2016 7.556 7.556 7.422 7.430 43,260 -0.12(-1.58%)
Nov 16, 2016 7.556 7.556 7.509 7.549 82,056 +0.04(+0.54%)
Nov 15, 2016 7.442 7.522 7.435 7.509 87,955 +0.07(+0.90%)
Nov 14, 2016 7.576 7.576 7.415 7.442 113,391 -0.19(-2.47%)
Nov 11, 2016 7.516 7.677 7.516 7.630 97,810 +0.05(+0.71%)
Nov 10, 2016 7.845 7.845 7.570 7.576 153,528 -0.28(-3.56%)
Nov 09, 2016 7.876 7.876 7.782 7.856 41,269 -0.07(-0.84%)
Nov 08, 2016 7.930 7.930 7.869 7.923 28,752 +0.03(+0.34%)
Nov 07, 2016 7.923 7.930 7.869 7.896 62,592 -0.03(-0.34%)
Nov 04, 2016 7.896 7.923 7.883 7.923 33,507 +0.04(+0.51%)
Nov 03, 2016 7.923 7.970 7.876 7.883 49,297 -0.05(-0.59%)
Nov 02, 2016 7.970 7.970 7.876 7.930 50,522 -0.01(-0.08%)
Nov 01, 2016 7.963 7.983 7.936 7.936 71,524 -0.03(-0.34%)
Oct 31, 2016 8.030 8.030 7.943 7.963 49,487 +0.00(+0.00%)
Oct 28, 2016 8.064 8.064 7.963 7.963 46,874 -0.09(-1.08%)
Oct 27, 2016 7.970 8.050 7.970 8.050 151,588 +0.03(+0.33%)
Oct 26, 2016 8.084 8.084 8.017 8.023 54,801 -0.07(-0.83%)
Oct 25, 2016 8.084 8.090 8.056 8.090 17,489 +0.02(+0.26%)
Oct 24, 2016 8.090 8.090 8.050 8.069 37,437 -0.01(-0.10%)
Oct 21, 2016 8.084 8.090 8.057 8.077 32,305 +0.07(+0.92%)
Oct 20, 2016 8.037 8.084 7.997 8.003 38,715 +0.01(+0.08%)
Oct 19, 2016 7.923 8.003 7.903 7.997 73,337 +0.13(+1.70%)
Oct 18, 2016 7.796 7.916 7.782 7.863 75,763 +0.07(+0.95%)
Oct 17, 2016 7.976 7.976 7.769 7.789 87,208 -0.17(-2.10%)
Oct 14, 2016 8.057 8.070 7.956 7.956 46,108 -0.11(-1.41%)
Oct 13, 2016 8.191 8.201 8.030 8.070 64,880 -0.13(-1.55%)
Oct 12, 2016 8.258 8.271 8.197 8.197 22,331 -0.10(-1.17%)
Oct 11, 2016 8.282 8.320 8.262 8.295 54,846 -0.01(-0.16%)
Oct 10, 2016 8.335 8.335 8.308 8.308 24,890 -0.01(-0.08%)
Oct 07, 2016 8.315 8.335 8.295 8.315 12,924 -0.01(-0.16%)
Oct 06, 2016 8.255 8.328 8.245 8.328 65,671 +0.07(+0.90%)
Oct 05, 2016 8.348 8.362 8.254 8.254 32,858 -0.04(-0.49%)
Oct 04, 2016 8.348 8.348 8.268 8.295 54,786 -0.07(-0.80%)
Oct 03, 2016 8.388 8.422 8.336 8.362 43,847 -0.07(-0.79%)
Sep 30, 2016 8.422 8.475 8.362 8.428 43,797 +0.01(+0.16%)
Sep 29, 2016 8.522 8.542 8.415 8.415 39,660 -0.13(-1.56%)
Sep 28, 2016 8.522 8.582 8.515 8.548 43,473 +0.01(+0.16%)
Sep 27, 2016 8.495 8.535 8.495 8.535 50,189 +0.04(+0.47%)
Sep 26, 2016 8.482 8.495 8.468 8.495 10,225 +0.03(+0.39%)
Sep 23, 2016 8.495 8.495 8.455 8.462 27,654 -0.03(-0.39%)
Sep 22, 2016 8.448 8.502 8.448 8.495 27,075 +0.09(+1.02%)
Sep 21, 2016 8.395 8.422 8.348 8.409 37,746 +0.02(+0.25%)
Sep 20, 2016 8.395 8.395 8.362 8.388 21,340 +0.02(+0.24%)
Sep 19, 2016 8.382 8.382 8.342 8.368 17,258 +0.04(+0.48%)
Sep 16, 2016 8.415 8.415 8.322 8.328 25,264 -0.03(-0.32%)
Sep 15, 2016 8.415 8.415 8.322 8.355 57,043 -0.01(-0.08%)
Sep 14, 2016 8.355 8.455 8.355 8.362 66,554 +0.01(+0.08%)
Sep 13, 2016 8.382 8.382 8.321 8.355 65,689 +0.03(+0.36%)
Sep 12, 2016 8.352 8.352 8.299 8.325 41,033 -0.00(-0.01%)
Sep 09, 2016 8.465 8.465 8.326 8.326 87,703 -0.19(-2.17%)
Sep 08, 2016 8.551 8.597 8.504 8.511 31,779 -0.05(-0.54%)
Sep 07, 2016 8.677 8.677 8.551 8.558 39,662 -0.10(-1.15%)
Sep 06, 2016 8.504 8.750 8.498 8.657 104,692 +0.19(+2.19%)
Sep 02, 2016 8.551 8.471 8.471 8.471 40,066 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.