Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.36 +0.12 (+1.17%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.472 8.543 8.444 8.458 68,904 +0.00(+0.00%)
Nov 29, 2017 8.494 8.494 8.437 8.458 43,110 -0.06(-0.67%)
Nov 28, 2017 8.508 8.515 8.462 8.515 35,967 +0.01(+0.17%)
Nov 27, 2017 8.494 8.522 8.494 8.501 22,769 +0.00(+0.00%)
Nov 24, 2017 8.529 8.572 8.491 8.501 24,176 -0.01(-0.08%)
Nov 22, 2017 8.515 8.543 8.508 8.508 26,724 -0.03(-0.33%)
Nov 21, 2017 8.529 8.607 8.529 8.536 43,925 +0.00(+0.00%)
Nov 20, 2017 8.565 8.579 8.536 8.536 43,627 -0.04(-0.41%)
Nov 17, 2017 8.579 8.615 8.551 8.572 43,547 +0.00(+0.00%)
Nov 16, 2017 8.536 8.593 8.536 8.572 47,982 +0.02(+0.25%)
Nov 15, 2017 8.565 8.600 8.551 8.551 51,190 -0.01(-0.08%)
Nov 14, 2017 8.558 8.558 8.515 8.558 70,332 +0.03(+0.37%)
Nov 13, 2017 8.491 8.526 8.490 8.526 53,449 +0.05(+0.58%)
Nov 10, 2017 8.491 8.505 8.434 8.476 38,473 -0.01(-0.17%)
Nov 09, 2017 8.498 8.498 8.448 8.491 48,587 -0.01(-0.08%)
Nov 08, 2017 8.540 8.569 8.498 8.498 43,172 -0.03(-0.33%)
Nov 07, 2017 8.512 8.533 8.476 8.526 90,734 +0.01(+0.08%)
Nov 06, 2017 8.491 8.526 8.476 8.519 59,827 +0.03(+0.33%)
Nov 03, 2017 8.448 8.491 8.427 8.491 54,960 +0.04(+0.42%)
Nov 02, 2017 8.448 8.491 8.441 8.455 60,761 +0.01(+0.08%)
Nov 01, 2017 8.484 8.491 8.427 8.448 56,769 -0.03(-0.33%)
Oct 31, 2017 8.533 8.533 8.455 8.476 43,119 -0.06(-0.75%)
Oct 30, 2017 8.484 8.540 8.482 8.540 44,131 +0.09(+1.09%)
Oct 27, 2017 8.484 8.501 8.420 8.448 50,083 -0.05(-0.58%)
Oct 26, 2017 8.540 8.569 8.448 8.498 49,103 -0.02(-0.25%)
Oct 25, 2017 8.604 8.611 8.519 8.519 47,263 -0.11(-1.31%)
Oct 24, 2017 8.625 8.632 8.604 8.632 33,709 +0.02(+0.25%)
Oct 23, 2017 8.618 8.653 8.604 8.611 43,163 +0.01(+0.08%)
Oct 20, 2017 8.653 8.653 8.604 8.604 36,710 -0.06(-0.74%)
Oct 19, 2017 8.675 8.710 8.625 8.668 29,707 +0.02(+0.25%)
Oct 18, 2017 8.731 8.731 8.646 8.646 54,566 -0.10(-1.13%)
Oct 17, 2017 8.717 8.746 8.710 8.746 28,718 +0.03(+0.32%)
Oct 16, 2017 8.682 8.738 8.682 8.717 28,305 +0.02(+0.24%)
Oct 13, 2017 8.781 8.781 8.689 8.696 47,921 -0.05(-0.53%)
Oct 12, 2017 8.721 8.756 8.721 8.742 19,955 +0.04(+0.40%)
Oct 11, 2017 8.700 8.707 8.658 8.707 19,030 +0.03(+0.32%)
Oct 10, 2017 8.651 8.685 8.640 8.679 33,313 +0.06(+0.65%)
Oct 09, 2017 8.615 8.679 8.608 8.623 81,799 -0.04(-0.49%)
Oct 06, 2017 8.658 8.693 8.608 8.665 96,272 +0.01(+0.16%)
Oct 05, 2017 8.608 8.651 8.594 8.651 31,218 +0.07(+0.82%)
Oct 04, 2017 8.566 8.594 8.545 8.580 39,442 +0.00(+0.00%)
Oct 03, 2017 8.608 8.608 8.552 8.580 61,828 -0.01(-0.16%)
Oct 02, 2017 8.538 8.644 8.538 8.594 57,957 +0.06(+0.66%)
Sep 29, 2017 8.658 8.658 8.538 8.538 58,610 -0.07(-0.82%)
Sep 28, 2017 8.672 8.700 8.601 8.608 115,792 -0.07(-0.81%)
Sep 27, 2017 8.764 8.788 8.672 8.679 85,237 -0.11(-1.20%)
Sep 26, 2017 8.771 8.788 8.747 8.785 72,365 +0.05(+0.56%)
Sep 25, 2017 8.785 8.785 8.721 8.735 39,690 -0.01(-0.16%)
Sep 22, 2017 8.686 8.749 8.686 8.749 48,142 +0.06(+0.65%)
Sep 21, 2017 8.700 8.735 8.651 8.693 48,148 -0.01(-0.16%)
Sep 20, 2017 8.749 8.792 8.679 8.707 40,053 -0.01(-0.08%)
Sep 19, 2017 8.792 8.827 8.700 8.714 91,068 -0.04(-0.48%)
Sep 18, 2017 8.820 8.820 8.735 8.756 49,441 -0.06(-0.64%)
Sep 15, 2017 8.834 8.841 8.768 8.813 52,728 +0.06(+0.64%)
Sep 14, 2017 8.728 8.756 8.721 8.756 52,942 +0.02(+0.28%)
Sep 13, 2017 8.725 8.732 8.715 8.732 24,198 +0.01(+0.08%)
Sep 12, 2017 8.697 8.725 8.697 8.725 52,708 +0.01(+0.16%)
Sep 11, 2017 8.739 8.746 8.697 8.711 29,144 -0.02(-0.24%)
Sep 08, 2017 8.711 8.774 8.687 8.732 76,976 +0.06(+0.73%)
Sep 07, 2017 8.634 8.736 8.634 8.669 106,464 +0.04(+0.49%)
Sep 06, 2017 8.585 8.627 8.585 8.627 71,835 +0.08(+0.90%)
Sep 05, 2017 8.606 8.648 8.550 8.550 73,017 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.