Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.876 9.939 9.860 9.923 19,318 +0.05(+0.48%)
Nov 27, 2019 9.908 9.908 9.844 9.876 33,587 -0.02(-0.16%)
Nov 26, 2019 9.908 9.939 9.884 9.892 34,237 -0.02(-0.16%)
Nov 25, 2019 9.923 9.955 9.892 9.908 30,208 -0.04(-0.40%)
Nov 22, 2019 9.923 9.955 9.900 9.947 33,334 +0.02(+0.24%)
Nov 21, 2019 9.995 10.02 9.908 9.923 35,771 -0.07(-0.71%)
Nov 20, 2019 9.995 10.04 9.991 9.995 20,023 +0.02(+0.16%)
Nov 19, 2019 9.979 9.995 9.963 9.979 14,732 +0.04(+0.40%)
Nov 18, 2019 9.955 9.995 9.939 9.939 22,881 +0.00(+0.00%)
Nov 15, 2019 9.995 9.995 9.931 9.939 21,591 -0.05(-0.48%)
Nov 14, 2019 9.900 9.995 9.900 9.987 41,803 +0.10(+0.96%)
Nov 13, 2019 9.923 9.954 9.891 9.891 42,592 -0.03(-0.32%)
Nov 12, 2019 9.883 9.939 9.883 9.923 9,270 -0.01(-0.05%)
Nov 11, 2019 9.860 9.939 9.860 9.928 9,220 +0.01(+0.13%)
Nov 08, 2019 9.844 9.923 9.844 9.915 24,341 -0.01(-0.08%)
Nov 07, 2019 10.00 10.00 9.836 9.923 65,203 -0.08(-0.79%)
Nov 06, 2019 9.891 10.00 9.887 10.00 43,454 +0.12(+1.20%)
Nov 05, 2019 9.931 9.970 9.844 9.883 59,772 -0.05(-0.48%)
Nov 04, 2019 9.915 9.970 9.899 9.931 42,202 -0.02(-0.16%)
Nov 01, 2019 10.04 10.04 9.923 9.946 42,470 -0.06(-0.63%)
Oct 31, 2019 9.994 10.02 9.978 10.01 38,572 +0.09(+0.87%)
Oct 30, 2019 9.820 10.10 9.820 9.923 91,001 +0.07(+0.72%)
Oct 29, 2019 9.875 9.875 9.797 9.852 37,352 +0.01(+0.08%)
Oct 28, 2019 9.954 9.954 9.844 9.844 43,449 -0.07(-0.72%)
Oct 25, 2019 10.01 10.03 9.907 9.915 38,413 -0.06(-0.63%)
Oct 24, 2019 10.05 10.08 9.978 9.978 29,659 -0.04(-0.39%)
Oct 23, 2019 10.06 10.12 10.02 10.02 30,921 -0.01(-0.08%)
Oct 22, 2019 10.10 10.14 10.03 10.03 33,629 -0.02(-0.16%)
Oct 21, 2019 10.16 10.16 10.03 10.04 48,941 -0.09(-0.93%)
Oct 18, 2019 10.23 10.23 10.13 10.14 32,074 -0.09(-0.92%)
Oct 17, 2019 10.27 10.27 10.21 10.23 35,603 +0.00(+0.00%)
Oct 16, 2019 10.24 10.31 10.21 10.23 35,447 -0.02(-0.23%)
Oct 15, 2019 10.35 10.36 10.24 10.25 43,053 -0.06(-0.54%)
Oct 14, 2019 10.41 10.41 10.29 10.31 30,430 -0.06(-0.61%)
Oct 11, 2019 10.38 10.42 10.32 10.37 41,203 -0.03(-0.30%)
Oct 10, 2019 10.41 10.41 10.29 10.40 23,901 -0.01(-0.07%)
Oct 09, 2019 10.29 10.46 10.26 10.41 37,774 +0.17(+1.61%)
Oct 08, 2019 10.21 10.44 10.17 10.25 40,424 +0.08(+0.83%)
Oct 07, 2019 10.19 10.19 10.16 10.16 22,435 +0.00(+0.00%)
Oct 04, 2019 10.18 10.21 10.14 10.16 12,090 +0.01(+0.10%)
Oct 03, 2019 10.09 10.17 10.08 10.15 12,882 +0.02(+0.23%)
Oct 02, 2019 10.11 10.13 10.06 10.13 40,357 +0.09(+0.86%)
Oct 01, 2019 9.948 10.06 9.947 10.04 39,953 +0.13(+1.27%)
Sep 30, 2019 9.924 9.979 9.916 9.916 37,676 -0.03(-0.32%)
Sep 27, 2019 9.948 9.982 9.901 9.948 22,780 -0.01(-0.08%)
Sep 26, 2019 9.948 9.971 9.893 9.956 13,735 +0.02(+0.24%)
Sep 25, 2019 9.964 10.02 9.916 9.932 15,480 -0.06(-0.63%)
Sep 24, 2019 10.02 10.02 9.960 9.995 16,742 +0.04(+0.39%)
Sep 23, 2019 9.979 9.987 9.932 9.956 29,091 +0.02(+0.24%)
Sep 20, 2019 9.979 9.979 9.869 9.932 40,597 +0.04(+0.40%)
Sep 19, 2019 9.877 9.893 9.838 9.893 23,758 +0.11(+1.12%)
Sep 18, 2019 9.814 9.869 9.712 9.783 44,804 -0.01(-0.08%)
Sep 17, 2019 9.783 9.854 9.728 9.791 33,518 +0.03(+0.32%)
Sep 16, 2019 9.775 9.792 9.728 9.759 43,540 +0.02(+0.16%)
Sep 13, 2019 9.979 9.987 9.681 9.744 97,865 -0.25(-2.51%)
Sep 12, 2019 10.24 10.24 9.955 9.995 111,013 -0.25(-2.44%)
Sep 11, 2019 10.35 10.36 10.22 10.24 44,811 -0.05(-0.53%)
Sep 10, 2019 10.37 10.45 10.30 10.30 25,141 -0.02(-0.23%)
Sep 09, 2019 10.38 10.39 10.23 10.32 47,803 -0.09(-0.90%)
Sep 06, 2019 10.35 10.43 10.30 10.42 36,925 +0.10(+0.99%)
Sep 05, 2019 10.28 10.32 10.21 10.32 39,451 +0.02(+0.23%)
Sep 04, 2019 10.27 10.29 10.22 10.29 22,553 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.