Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.32 +0.03 (+0.29%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.911 9.105 8.911 9.086 85,231 +0.18(+1.97%)
Nov 29, 2022 8.800 8.948 8.800 8.911 47,613 +0.07(+0.84%)
Nov 28, 2022 8.874 8.913 8.782 8.837 140,284 -0.03(-0.31%)
Nov 25, 2022 8.819 8.871 8.819 8.865 13,067 +0.02(+0.21%)
Nov 23, 2022 8.810 8.874 8.782 8.847 62,647 +0.05(+0.52%)
Nov 22, 2022 8.717 8.828 8.671 8.800 68,253 +0.12(+1.38%)
Nov 21, 2022 8.597 8.708 8.579 8.680 55,145 +0.08(+0.97%)
Nov 18, 2022 8.588 8.606 8.542 8.597 41,089 +0.05(+0.54%)
Nov 17, 2022 8.441 8.633 8.441 8.551 148,821 +0.06(+0.76%)
Nov 16, 2022 8.395 8.505 8.395 8.487 42,088 +0.12(+1.43%)
Nov 15, 2022 8.293 8.395 8.265 8.367 89,385 +0.17(+2.02%)
Nov 14, 2022 8.265 8.313 8.173 8.201 32,786 -0.10(-1.18%)
Nov 11, 2022 8.308 8.409 8.272 8.299 128,170 -0.01(-0.11%)
Nov 10, 2022 8.106 8.308 8.106 8.308 65,571 +0.30(+3.78%)
Nov 09, 2022 7.996 8.033 7.987 8.005 51,764 +0.01(+0.11%)
Nov 08, 2022 8.070 8.125 7.996 7.996 105,118 -0.06(-0.68%)
Nov 07, 2022 8.079 8.097 8.013 8.051 50,245 +0.00(+0.00%)
Nov 04, 2022 8.005 8.097 7.987 8.051 37,678 +0.06(+0.69%)
Nov 03, 2022 8.033 8.070 7.941 7.996 54,718 -0.08(-1.02%)
Nov 02, 2022 8.097 8.161 8.070 8.079 71,057 -0.02(-0.23%)
Nov 01, 2022 8.152 8.170 8.060 8.097 62,672 +0.02(+0.23%)
Oct 31, 2022 8.088 8.106 8.033 8.079 79,512 -0.06(-0.68%)
Oct 28, 2022 8.097 8.161 8.051 8.134 33,327 -0.01(-0.11%)
Oct 27, 2022 8.216 8.262 8.051 8.143 96,437 -0.14(-1.66%)
Oct 26, 2022 8.180 8.299 8.161 8.281 52,892 +0.08(+1.01%)
Oct 25, 2022 8.226 8.281 8.171 8.198 76,574 +0.01(+0.11%)
Oct 24, 2022 8.244 8.253 8.171 8.189 67,982 -0.16(-1.87%)
Oct 21, 2022 8.207 8.401 8.189 8.345 125,512 +0.07(+0.89%)
Oct 20, 2022 8.308 8.372 8.262 8.272 56,589 -0.04(-0.44%)
Oct 19, 2022 8.363 8.419 8.281 8.308 28,807 -0.10(-1.20%)
Oct 18, 2022 8.428 8.482 8.400 8.409 28,350 -0.02(-0.22%)
Oct 17, 2022 8.473 8.497 8.409 8.428 46,909 +0.03(+0.33%)
Oct 14, 2022 8.492 8.515 8.400 8.400 44,210 -0.08(-0.97%)
Oct 13, 2022 8.437 8.565 8.410 8.483 51,940 -0.04(-0.47%)
Oct 12, 2022 8.516 8.553 8.480 8.523 32,002 -0.00(-0.03%)
Oct 11, 2022 8.471 8.553 8.461 8.525 54,277 +0.07(+0.86%)
Oct 10, 2022 8.507 8.544 8.434 8.452 24,614 -0.05(-0.54%)
Oct 07, 2022 8.480 8.626 8.452 8.498 98,836 -0.15(-1.69%)
Oct 06, 2022 8.717 8.717 8.598 8.644 52,331 +0.01(+0.11%)
Oct 05, 2022 8.699 8.717 8.471 8.635 115,512 -0.11(-1.25%)
Oct 04, 2022 9.192 9.357 8.726 8.745 324,823 -0.53(-5.71%)
Oct 03, 2022 9.092 9.357 9.046 9.275 35,029 +0.28(+3.15%)
Sep 30, 2022 9.138 9.211 8.991 8.991 40,044 -0.15(-1.60%)
Sep 29, 2022 9.211 9.229 9.046 9.138 17,126 -0.14(-1.48%)
Sep 28, 2022 9.238 9.366 9.210 9.275 22,290 +0.05(+0.59%)
Sep 27, 2022 9.211 9.339 9.211 9.220 40,461 +0.00(+0.00%)
Sep 26, 2022 9.366 9.366 9.220 9.220 19,691 -0.21(-2.23%)
Sep 23, 2022 9.521 9.521 9.329 9.430 44,152 -0.11(-1.15%)
Sep 22, 2022 9.576 9.683 9.521 9.540 19,855 -0.11(-1.14%)
Sep 21, 2022 9.485 9.658 9.457 9.649 26,330 +0.15(+1.54%)
Sep 20, 2022 9.540 9.577 9.457 9.503 43,618 -0.09(-0.91%)
Sep 19, 2022 9.704 9.731 9.540 9.590 37,965 -0.18(-1.82%)
Sep 16, 2022 9.823 9.823 9.668 9.768 28,739 -0.07(-0.74%)
Sep 15, 2022 9.914 10.18 9.823 9.841 15,703 -0.09(-0.92%)
Sep 14, 2022 9.969 10.08 9.933 9.933 19,823 -0.06(-0.60%)
Sep 13, 2022 9.965 10.10 9.838 9.992 40,321 -0.06(-0.63%)
Sep 12, 2022 9.992 10.14 9.992 10.06 26,848 +0.07(+0.73%)
Sep 09, 2022 9.938 10.02 9.938 9.983 5,356 +0.01(+0.09%)
Sep 08, 2022 9.801 9.974 9.774 9.974 46,354 +0.12(+1.20%)
Sep 07, 2022 9.738 9.911 9.738 9.856 25,752 +0.08(+0.84%)
Sep 06, 2022 9.838 9.887 9.747 9.774 21,680 -0.14(-1.38%)
Sep 02, 2022 9.874 10.00 9.856 9.911 14,386 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.