Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.22 -0.07 (-0.68%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.375 9.375 9.267 9.355 42,352 -0.01(-0.10%)
Nov 29, 2023 9.258 9.365 9.238 9.365 59,046 +0.16(+1.69%)
Nov 28, 2023 9.209 9.248 9.199 9.209 62,548 +0.00(+0.00%)
Nov 27, 2023 9.199 9.248 9.102 9.209 79,296 +0.01(+0.11%)
Nov 24, 2023 9.199 9.306 9.170 9.199 21,536 -0.04(-0.42%)
Nov 22, 2023 9.277 9.328 9.209 9.238 43,733 -0.04(-0.42%)
Nov 21, 2023 9.306 9.373 9.277 9.277 39,710 -0.05(-0.52%)
Nov 20, 2023 9.365 9.404 9.316 9.326 42,566 -0.11(-1.14%)
Nov 17, 2023 9.306 9.433 9.277 9.433 61,520 +0.15(+1.57%)
Nov 16, 2023 9.014 9.336 9.004 9.287 107,419 +0.32(+3.59%)
Nov 15, 2023 8.946 9.014 8.887 8.965 62,880 +0.05(+0.55%)
Nov 14, 2023 8.868 8.975 8.868 8.917 29,598 +0.17(+1.93%)
Nov 13, 2023 8.796 8.802 8.709 8.747 51,063 -0.04(-0.44%)
Nov 10, 2023 8.835 8.844 8.747 8.786 26,357 +0.05(+0.55%)
Nov 09, 2023 8.786 8.825 8.699 8.738 61,067 -0.03(-0.39%)
Nov 08, 2023 8.757 8.815 8.728 8.772 46,255 +0.02(+0.28%)
Nov 07, 2023 8.680 8.796 8.680 8.747 49,185 +0.11(+1.23%)
Nov 06, 2023 8.689 8.728 8.573 8.641 69,958 -0.04(-0.45%)
Nov 03, 2023 8.680 8.767 8.631 8.680 81,569 +0.09(+1.02%)
Nov 02, 2023 8.612 8.747 8.583 8.592 72,119 +0.04(+0.45%)
Nov 01, 2023 8.534 8.631 8.524 8.553 44,646 +0.00(+0.00%)
Oct 31, 2023 8.515 8.583 8.457 8.553 60,661 +0.07(+0.80%)
Oct 30, 2023 8.495 8.555 8.466 8.486 44,165 -0.01(-0.11%)
Oct 27, 2023 8.505 8.612 8.427 8.495 58,895 -0.07(-0.79%)
Oct 26, 2023 8.583 8.622 8.466 8.563 49,329 -0.03(-0.34%)
Oct 25, 2023 8.457 8.592 8.360 8.592 67,850 +0.10(+1.14%)
Oct 24, 2023 8.524 8.524 8.418 8.495 47,877 +0.11(+1.27%)
Oct 23, 2023 8.418 8.437 8.330 8.389 34,038 -0.05(-0.57%)
Oct 20, 2023 8.495 8.539 8.360 8.437 57,791 -0.04(-0.46%)
Oct 19, 2023 8.524 8.629 8.466 8.476 75,321 -0.12(-1.35%)
Oct 18, 2023 8.621 8.621 8.573 8.592 37,503 -0.08(-0.89%)
Oct 17, 2023 8.709 8.757 8.641 8.670 48,145 -0.07(-0.78%)
Oct 16, 2023 8.912 8.912 8.728 8.738 21,893 -0.01(-0.11%)
Oct 13, 2023 8.874 8.874 8.739 8.747 35,348 +0.01(+0.15%)
Oct 12, 2023 8.889 8.898 8.705 8.734 10,668 -0.07(-0.77%)
Oct 11, 2023 8.841 8.961 8.696 8.802 36,067 +0.09(+1.00%)
Oct 10, 2023 8.734 8.763 8.619 8.715 29,801 -0.08(-0.88%)
Oct 09, 2023 8.619 8.792 8.619 8.792 24,370 +0.28(+3.29%)
Oct 06, 2023 8.590 8.657 8.512 8.512 46,281 -0.09(-1.01%)
Oct 05, 2023 8.686 8.686 8.551 8.599 24,658 -0.05(-0.56%)
Oct 04, 2023 8.599 8.701 8.561 8.648 22,637 +0.05(+0.56%)
Oct 03, 2023 8.590 8.705 8.483 8.599 66,516 +0.06(+0.68%)
Oct 02, 2023 8.657 8.673 8.522 8.541 30,148 -0.12(-1.34%)
Sep 29, 2023 8.638 8.686 8.532 8.657 59,546 +0.08(+0.90%)
Sep 28, 2023 8.619 8.667 8.512 8.580 28,624 -0.04(-0.45%)
Sep 27, 2023 8.821 8.821 8.570 8.619 97,850 -0.16(-1.87%)
Sep 26, 2023 8.918 8.918 8.754 8.783 57,364 -0.13(-1.41%)
Sep 25, 2023 9.053 8.956 8.908 8.908 114,829 -0.20(-2.22%)
Sep 22, 2023 9.091 9.207 9.091 9.111 66,589 +0.06(+0.64%)
Sep 21, 2023 9.149 9.149 9.024 9.053 30,669 -0.13(-1.37%)
Sep 20, 2023 9.188 9.246 9.140 9.178 29,394 +0.00(+0.00%)
Sep 19, 2023 9.198 9.217 9.120 9.178 24,277 +0.00(+0.00%)
Sep 18, 2023 9.265 9.265 9.169 9.178 26,757 -0.07(-0.73%)
Sep 15, 2023 9.159 9.275 9.101 9.246 22,223 +0.08(+0.84%)
Sep 14, 2023 9.198 9.236 9.111 9.169 21,648 +0.01(+0.14%)
Sep 13, 2023 9.204 9.261 9.146 9.156 13,251 -0.01(-0.10%)
Sep 12, 2023 9.271 9.271 9.165 9.165 17,445 -0.06(-0.63%)
Sep 11, 2023 9.252 9.290 9.204 9.223 16,719 +0.02(+0.21%)
Sep 08, 2023 9.117 9.204 9.098 9.204 41,891 +0.10(+1.05%)
Sep 07, 2023 9.300 9.319 9.098 9.108 53,849 -0.14(-1.56%)
Sep 06, 2023 9.319 9.338 9.232 9.252 39,905 -0.06(-0.62%)
Sep 05, 2023 9.232 9.338 9.184 9.309 84,746 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.