Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

44.70 +1.14 (+2.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.200 5.705 5.200 5.420 73,000 +0.12(+2.26%)
Nov 27, 2019 5.310 5.470 5.090 5.300 16,300 -0.05(-0.93%)
Nov 26, 2019 5.300 5.440 5.110 5.350 23,615 +0.01(+0.19%)
Nov 25, 2019 5.300 5.710 5.040 5.340 59,722 -0.01(-0.19%)
Nov 22, 2019 5.360 5.530 4.950 5.350 76,200 -0.05(-0.93%)
Nov 21, 2019 5.270 5.600 5.130 5.400 60,736 +0.09(+1.69%)
Nov 20, 2019 5.070 5.800 5.010 5.310 106,128 +0.20(+3.91%)
Nov 19, 2019 5.500 5.600 4.860 5.110 174,618 -0.37(-6.75%)
Nov 18, 2019 6.020 6.080 5.480 5.480 100,645 -0.68(-11.04%)
Nov 15, 2019 6.830 6.940 5.900 6.160 136,500 -0.84(-12.00%)
Nov 14, 2019 7.440 7.470 6.850 7.000 41,122 -0.15(-2.10%)
Nov 13, 2019 7.120 7.790 6.600 7.150 171,322 -0.24(-3.25%)
Nov 12, 2019 7.520 7.780 7.100 7.390 87,730 -0.39(-5.01%)
Nov 11, 2019 7.990 8.000 7.500 7.780 53,269 +0.08(+1.04%)
Nov 08, 2019 6.800 7.810 6.800 7.700 142,300 +1.12(+17.02%)
Nov 07, 2019 6.600 6.690 6.000 6.580 41,881 -0.02(-0.30%)
Nov 06, 2019 6.570 6.800 6.570 6.600 38,924 +0.08(+1.23%)
Nov 05, 2019 6.270 6.900 6.050 6.520 90,005 +0.27(+4.32%)
Nov 04, 2019 5.940 6.285 5.540 6.250 64,725 +0.33(+5.57%)
Nov 01, 2019 5.070 5.940 5.000 5.920 107,900 +0.89(+17.69%)
Oct 31, 2019 4.940 5.090 4.812 5.030 23,059 +0.11(+2.24%)
Oct 30, 2019 4.700 5.000 4.641 4.920 39,586 +0.36(+7.89%)
Oct 29, 2019 4.610 4.960 4.525 4.560 17,128 -0.09(-1.94%)
Oct 28, 2019 4.430 4.650 4.220 4.650 28,561 +0.27(+6.16%)
Oct 25, 2019 4.200 4.380 4.060 4.380 65,100 +0.28(+6.83%)
Oct 24, 2019 3.900 4.120 3.900 4.100 4,962 +0.10(+2.50%)
Oct 23, 2019 3.960 4.040 3.900 4.000 13,386 -0.09(-2.14%)
Oct 22, 2019 4.268 4.310 4.088 4.088 1,046 -0.23(-5.38%)
Oct 21, 2019 4.330 4.330 4.290 4.320 6,878 +0.02(+0.47%)
Oct 18, 2019 4.360 4.600 4.300 4.300 800 -0.02(-0.46%)
Oct 17, 2019 4.280 4.510 4.270 4.320 13,549 +0.14(+3.35%)
Oct 16, 2019 3.880 4.250 3.850 4.180 23,058 +0.33(+8.57%)
Oct 15, 2019 3.900 4.250 3.700 3.850 41,161 -0.02(-0.52%)
Oct 14, 2019 4.020 4.240 3.700 3.870 89,971 -0.12(-3.01%)
Oct 11, 2019 4.190 4.190 3.870 3.990 22,700 -0.16(-3.86%)
Oct 10, 2019 4.750 4.750 3.900 4.150 177,590 -0.68(-14.08%)
Oct 09, 2019 4.680 5.000 4.680 4.830 50,854 +0.17(+3.65%)
Oct 08, 2019 4.480 4.660 4.470 4.660 17,386 +0.21(+4.72%)
Oct 07, 2019 4.308 4.559 4.205 4.450 33,057 +0.10(+2.30%)
Oct 04, 2019 3.610 4.350 3.590 4.350 34,900 +0.55(+14.47%)
Oct 03, 2019 3.700 3.850 3.520 3.800 12,345 +0.10(+2.70%)
Oct 02, 2019 3.710 3.710 3.500 3.700 27,210 +0.00(+0.00%)
Oct 01, 2019 3.690 3.710 3.560 3.700 22,323 +0.05(+1.37%)
Sep 30, 2019 3.500 3.650 3.500 3.650 8,836 +0.17(+4.89%)
Sep 27, 2019 3.400 3.550 3.400 3.480 8,700 +0.08(+2.35%)
Sep 26, 2019 3.400 3.447 3.400 3.400 1,511 +0.02(+0.59%)
Sep 25, 2019 3.450 3.450 3.379 3.380 3,285 -0.05(-1.46%)
Sep 24, 2019 3.470 3.470 3.400 3.430 6,298 -0.04(-1.15%)
Sep 23, 2019 3.380 3.561 3.303 3.470 7,019 +0.14(+4.20%)
Sep 20, 2019 3.300 3.330 3.220 3.330 7,800 +0.09(+2.78%)
Sep 19, 2019 3.280 3.320 3.220 3.240 1,598 -0.06(-1.82%)
Sep 18, 2019 3.420 3.480 3.200 3.300 14,117 +0.07(+2.17%)
Sep 17, 2019 3.340 3.420 3.200 3.230 11,758 +0.03(+0.94%)
Sep 16, 2019 3.250 3.376 3.200 3.200 13,234 +0.00(+0.00%)
Sep 13, 2019 3.240 3.250 3.200 3.200 1,200 -0.09(-2.74%)
Sep 12, 2019 3.270 3.320 3.200 3.290 13,272 -0.04(-1.13%)
Sep 11, 2019 3.370 3.370 3.280 3.328 3,218 -0.02(-0.67%)
Sep 10, 2019 3.340 3.350 3.340 3.350 1,519 +0.01(+0.30%)
Sep 09, 2019 3.350 3.350 3.340 3.340 7,075 +0.05(+1.52%)
Sep 06, 2019 3.380 3.380 3.280 3.290 9,900 -0.05(-1.50%)
Sep 05, 2019 3.290 3.345 3.280 3.340 13,278 +0.06(+1.83%)
Sep 04, 2019 3.150 3.290 3.134 3.280 3,288 +0.11(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.