Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.90 +0.10 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.693 8.752 8.666 8.675 219,603 -0.01(-0.14%)
Nov 29, 2016 8.670 8.711 8.664 8.687 169,398 -0.02(-0.20%)
Nov 28, 2016 8.746 8.751 8.687 8.705 129,611 -0.05(-0.60%)
Nov 25, 2016 8.723 8.770 8.694 8.758 46,307 +0.08(+0.95%)
Nov 23, 2016 8.675 8.675 8.675 0 -0.01(-0.14%)
Nov 22, 2016 8.675 8.717 8.640 8.687 177,858 +0.05(+0.61%)
Nov 21, 2016 8.658 8.681 8.634 8.634 100,077 +0.01(+0.07%)
Nov 18, 2016 8.687 8.687 8.617 8.628 128,959 -0.04(-0.48%)
Nov 17, 2016 8.593 8.681 8.569 8.670 213,913 +0.10(+1.17%)
Nov 16, 2016 8.552 8.581 8.528 8.569 158,993 +0.01(+0.07%)
Nov 15, 2016 8.452 8.564 8.452 8.564 206,459 +0.08(+0.97%)
Nov 14, 2016 8.475 8.499 8.422 8.481 149,325 +0.04(+0.49%)
Nov 11, 2016 8.393 8.475 8.393 8.440 174,035 -0.01(-0.14%)
Nov 10, 2016 8.405 8.528 8.381 8.452 205,256 +0.07(+0.84%)
Nov 09, 2016 8.105 8.475 8.075 8.381 299,390 +0.14(+1.64%)
Nov 08, 2016 8.187 8.328 8.187 8.246 209,978 +0.02(+0.29%)
Nov 07, 2016 8.187 8.252 8.176 8.222 224,379 +0.09(+1.16%)
Nov 04, 2016 8.181 8.216 8.128 8.128 142,308 -0.05(-0.65%)
Nov 03, 2016 8.258 8.266 8.181 8.181 231,892 -0.10(-1.21%)
Nov 02, 2016 8.381 8.381 8.258 8.281 213,882 -0.04(-0.42%)
Nov 01, 2016 8.346 8.346 8.281 8.316 145,385 -0.02(-0.23%)
Oct 31, 2016 8.393 8.393 8.316 8.336 108,152 -0.03(-0.33%)
Oct 28, 2016 8.369 8.405 8.358 8.364 98,269 +0.01(+0.14%)
Oct 27, 2016 8.434 8.434 8.340 8.352 94,361 -0.04(-0.49%)
Oct 26, 2016 8.387 8.411 8.364 8.393 98,677 -0.02(-0.28%)
Oct 25, 2016 8.434 8.464 8.399 8.416 211,057 +0.02(+0.21%)
Oct 24, 2016 8.452 8.458 8.375 8.399 95,814 +0.00(+0.00%)
Oct 21, 2016 8.322 8.411 8.290 8.399 176,396 +0.10(+1.21%)
Oct 20, 2016 8.305 8.328 8.269 8.299 133,898 -0.01(-0.07%)
Oct 19, 2016 8.305 8.340 8.263 8.305 142,752 +0.04(+0.50%)
Oct 18, 2016 8.263 8.281 8.222 8.263 142,290 +0.05(+0.65%)
Oct 17, 2016 8.334 8.352 8.187 8.210 195,623 -0.09(-1.06%)
Oct 14, 2016 8.328 8.411 8.293 8.299 115,681 +0.03(+0.36%)
Oct 13, 2016 8.328 8.340 8.263 8.269 110,429 -0.08(-0.99%)
Oct 12, 2016 8.358 8.416 8.352 8.352 120,702 -0.04(-0.42%)
Oct 11, 2016 8.446 8.474 8.387 8.387 358,584 -0.05(-0.56%)
Oct 10, 2016 8.481 8.487 8.428 8.434 77,238 -0.01(-0.14%)
Oct 07, 2016 8.464 8.475 8.440 8.446 124,523 +0.02(+0.21%)
Oct 06, 2016 8.428 8.464 8.428 8.428 241,193 +0.05(+0.63%)
Oct 05, 2016 8.364 8.459 8.364 8.375 190,979 +0.01(+0.14%)
Oct 04, 2016 8.405 8.475 8.328 8.364 220,403 -0.05(-0.63%)
Oct 03, 2016 8.440 8.469 8.381 8.416 188,291 -0.07(-0.83%)
Sep 30, 2016 8.422 8.493 8.387 8.487 196,965 +0.11(+1.26%)
Sep 29, 2016 8.481 8.493 8.358 8.381 127,493 -0.11(-1.32%)
Sep 28, 2016 8.458 8.511 8.375 8.493 135,641 +0.05(+0.63%)
Sep 27, 2016 8.364 8.440 8.346 8.440 93,874 +0.11(+1.27%)
Sep 26, 2016 8.328 8.375 8.311 8.334 178,857 -0.12(-1.46%)
Sep 23, 2016 8.517 8.517 8.434 8.458 37,977 -0.05(-0.63%)
Sep 22, 2016 8.511 8.546 8.493 8.511 99,049 +0.02(+0.29%)
Sep 21, 2016 8.434 8.499 8.411 8.487 159,829 +0.07(+0.84%)
Sep 20, 2016 8.446 8.475 8.393 8.416 40,233 -0.01(-0.14%)
Sep 19, 2016 8.469 8.487 8.422 8.428 76,219 -0.03(-0.35%)
Sep 16, 2016 8.475 8.475 8.358 8.458 80,213 -0.01(-0.14%)
Sep 15, 2016 8.458 8.498 8.405 8.469 95,070 +0.02(+0.21%)
Sep 14, 2016 8.434 8.458 8.405 8.452 81,408 +0.02(+0.21%)
Sep 13, 2016 8.493 8.505 8.399 8.434 163,708 -0.10(-1.14%)
Sep 12, 2016 8.485 8.554 8.404 8.531 127,397 +0.04(+0.48%)
Sep 09, 2016 8.589 8.606 8.467 8.491 144,865 -0.14(-1.61%)
Sep 08, 2016 8.612 8.635 8.593 8.629 102,026 +0.01(+0.13%)
Sep 07, 2016 8.623 8.647 8.600 8.618 71,850 +0.01(+0.13%)
Sep 06, 2016 8.618 8.647 8.589 8.606 96,324 -0.01(-0.07%)
Sep 02, 2016 8.606 8.612 8.612 8.612 76,248 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.