Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.411 6.468 6.354 6.455 59,710 +0.05(+0.78%)
Nov 27, 2019 6.341 6.411 6.294 6.404 128,874 +0.06(+1.00%)
Nov 26, 2019 6.271 6.341 6.265 6.341 92,943 +0.04(+0.71%)
Nov 25, 2019 6.271 6.296 6.271 6.296 59,152 +0.00(+0.00%)
Nov 22, 2019 6.290 6.328 6.265 6.296 113,434 +0.00(+0.05%)
Nov 21, 2019 6.296 6.319 6.271 6.293 53,170 -0.01(-0.15%)
Nov 20, 2019 6.303 6.332 6.246 6.303 55,954 -0.01(-0.20%)
Nov 19, 2019 6.347 6.347 6.316 6.316 30,488 +0.00(+0.00%)
Nov 18, 2019 6.284 6.352 6.284 6.316 41,921 -0.01(-0.10%)
Nov 15, 2019 6.379 6.379 6.303 6.322 27,570 -0.03(-0.40%)
Nov 14, 2019 6.271 6.355 6.271 6.347 72,297 +0.06(+1.01%)
Nov 13, 2019 6.271 6.309 6.271 6.284 39,809 -0.01(-0.20%)
Nov 12, 2019 6.284 6.323 6.265 6.296 54,295 +0.00(+0.00%)
Nov 11, 2019 6.290 6.341 6.290 6.296 35,130 +0.00(+0.00%)
Nov 08, 2019 6.303 6.316 6.284 6.296 57,347 -0.01(-0.20%)
Nov 07, 2019 6.379 6.379 6.290 6.309 21,897 +0.01(+0.10%)
Nov 06, 2019 6.284 6.373 6.284 6.303 49,238 -0.01(-0.15%)
Nov 05, 2019 6.328 6.382 6.274 6.312 113,974 -0.06(-0.95%)
Nov 04, 2019 6.347 6.408 6.296 6.373 77,116 -0.01(-0.20%)
Nov 01, 2019 6.302 6.411 6.302 6.385 44,270 +0.01(+0.10%)
Oct 31, 2019 6.411 6.443 6.309 6.379 70,808 -0.03(-0.40%)
Oct 30, 2019 6.404 6.423 6.347 6.404 67,402 -0.02(-0.30%)
Oct 29, 2019 6.398 6.455 6.373 6.423 69,338 +0.08(+1.30%)
Oct 28, 2019 6.449 6.515 6.296 6.341 81,501 -0.16(-2.44%)
Oct 25, 2019 6.525 6.588 6.455 6.500 54,353 -0.06(-0.97%)
Oct 24, 2019 6.462 6.601 6.462 6.563 15,761 +0.04(+0.58%)
Oct 23, 2019 6.366 6.538 6.366 6.525 94,226 +0.11(+1.68%)
Oct 22, 2019 6.290 6.436 6.284 6.417 171,241 +0.10(+1.61%)
Oct 21, 2019 6.307 6.322 6.265 6.316 54,762 +0.05(+0.81%)
Oct 18, 2019 6.309 6.328 6.265 6.265 32,297 -0.04(-0.70%)
Oct 17, 2019 6.290 6.347 6.271 6.309 45,042 -0.03(-0.40%)
Oct 16, 2019 6.252 6.335 6.252 6.335 44,108 +0.04(+0.60%)
Oct 15, 2019 6.322 6.322 6.277 6.296 62,910 +0.02(+0.35%)
Oct 14, 2019 6.417 6.417 6.214 6.274 437,674 -0.16(-2.51%)
Oct 11, 2019 6.411 6.474 6.411 6.436 68,848 +0.01(+0.10%)
Oct 10, 2019 6.487 6.525 6.395 6.430 126,096 -0.15(-2.31%)
Oct 09, 2019 6.608 6.652 6.550 6.582 44,901 -0.06(-0.86%)
Oct 08, 2019 6.665 6.690 6.608 6.639 39,835 -0.02(-0.31%)
Oct 07, 2019 6.622 6.679 6.596 6.660 43,883 -0.01(-0.10%)
Oct 04, 2019 6.717 6.717 6.564 6.666 35,001 +0.04(+0.57%)
Oct 03, 2019 6.584 6.685 6.578 6.628 28,072 +0.00(+0.00%)
Oct 02, 2019 6.590 6.666 6.501 6.628 145,781 -0.05(-0.76%)
Oct 01, 2019 6.679 6.767 6.647 6.679 95,176 -0.10(-1.40%)
Sep 30, 2019 6.666 6.780 6.641 6.774 449,292 +0.06(+0.85%)
Sep 27, 2019 6.719 6.765 6.691 6.717 37,839 +0.00(+0.00%)
Sep 26, 2019 6.723 6.844 6.685 6.717 252,196 -0.01(-0.19%)
Sep 25, 2019 6.729 6.767 6.672 6.729 50,407 -0.04(-0.56%)
Sep 24, 2019 6.701 6.793 6.701 6.767 79,280 +0.02(+0.28%)
Sep 23, 2019 6.720 6.748 6.682 6.748 44,912 +0.06(+0.85%)
Sep 20, 2019 6.704 6.729 6.660 6.691 71,422 -0.03(-0.38%)
Sep 19, 2019 6.660 6.717 6.660 6.717 64,755 +0.02(+0.28%)
Sep 18, 2019 6.679 6.706 6.619 6.698 206,613 -0.02(-0.28%)
Sep 17, 2019 6.723 6.723 6.691 6.717 68,113 -0.02(-0.28%)
Sep 16, 2019 6.717 6.736 6.704 6.736 39,240 -0.04(-0.56%)
Sep 13, 2019 6.806 6.806 6.723 6.774 154,355 -0.01(-0.19%)
Sep 12, 2019 6.748 6.786 6.728 6.786 111,555 +0.02(+0.28%)
Sep 11, 2019 6.647 6.793 6.647 6.767 93,131 +0.06(+0.85%)
Sep 10, 2019 6.647 6.723 6.647 6.710 90,308 +0.03(+0.38%)
Sep 09, 2019 6.672 6.710 6.672 6.685 81,204 -0.01(-0.15%)
Sep 06, 2019 6.682 6.739 6.645 6.695 90,864 -0.04(-0.66%)
Sep 05, 2019 6.752 6.771 6.556 6.739 105,513 -0.01(-0.19%)
Sep 04, 2019 6.720 6.752 6.695 6.752 48,668 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.