Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.740 6.813 6.740 6.813 6,964 +0.08(+1.20%)
Nov 27, 2020 6.733 6.807 6.733 6.733 8,780 -0.03(-0.44%)
Nov 25, 2020 6.753 6.847 6.719 6.763 16,370 +0.04(+0.65%)
Nov 24, 2020 6.719 6.819 6.719 6.719 13,542 -0.02(-0.31%)
Nov 23, 2020 6.699 6.765 6.699 6.741 15,675 +0.02(+0.32%)
Nov 20, 2020 6.699 6.719 6.698 6.719 14,138 +0.03(+0.40%)
Nov 19, 2020 6.686 6.706 6.686 6.692 13,892 +0.00(+0.00%)
Nov 18, 2020 6.699 6.713 6.692 6.692 18,838 -0.00(-0.00%)
Nov 17, 2020 6.713 6.719 6.692 6.693 34,178 -0.01(-0.08%)
Nov 16, 2020 6.770 6.771 6.696 6.698 16,583 -0.01(-0.14%)
Nov 13, 2020 6.687 6.778 6.680 6.707 24,326 -0.03(-0.38%)
Nov 12, 2020 6.701 6.768 6.680 6.733 12,433 +0.05(+0.78%)
Nov 11, 2020 6.734 6.734 6.674 6.680 14,000 -0.03(-0.40%)
Nov 10, 2020 6.687 6.710 6.681 6.707 17,058 +0.01(+0.14%)
Nov 09, 2020 6.704 6.734 6.692 6.698 28,196 +0.02(+0.36%)
Nov 06, 2020 6.674 6.701 6.674 6.674 12,536 -0.03(-0.40%)
Nov 05, 2020 6.734 6.734 6.694 6.701 8,982 +0.00(+0.00%)
Nov 04, 2020 6.701 6.713 6.680 6.701 6,677 -0.00(-0.05%)
Nov 03, 2020 6.721 6.739 6.674 6.704 26,327 +0.04(+0.55%)
Nov 02, 2020 6.660 6.747 6.634 6.667 27,781 +0.01(+0.10%)
Oct 30, 2020 6.634 6.689 6.634 6.660 39,548 -0.05(-0.70%)
Oct 29, 2020 6.634 6.707 6.634 6.707 62,881 +0.09(+1.42%)
Oct 28, 2020 6.567 6.624 6.482 6.613 13,025 +0.01(+0.08%)
Oct 27, 2020 6.653 6.680 6.600 6.608 29,506 -0.03(-0.38%)
Oct 26, 2020 6.687 6.714 6.607 6.633 27,658 -0.13(-1.98%)
Oct 23, 2020 6.640 6.768 6.640 6.768 29,101 +0.13(+2.02%)
Oct 22, 2020 6.640 6.780 6.634 6.634 32,404 -0.01(-0.10%)
Oct 21, 2020 6.667 6.667 6.634 6.640 14,359 -0.03(-0.40%)
Oct 20, 2020 6.640 6.727 6.640 6.667 6,189 +0.06(+0.96%)
Oct 19, 2020 6.660 6.727 6.600 6.603 32,573 -0.08(-1.18%)
Oct 16, 2020 6.682 6.709 6.649 6.682 17,508 -0.03(-0.50%)
Oct 15, 2020 6.636 6.716 6.636 6.716 751 +0.01(+0.15%)
Oct 14, 2020 6.729 6.729 6.682 6.706 15,179 +0.05(+0.70%)
Oct 13, 2020 6.703 6.748 6.602 6.659 35,150 -0.08(-1.19%)
Oct 12, 2020 6.757 6.759 6.739 6.739 4,802 -0.06(-0.91%)
Oct 09, 2020 6.729 6.801 6.682 6.801 36,513 +0.12(+1.78%)
Oct 08, 2020 6.729 6.779 6.682 6.682 15,145 -0.07(-1.09%)
Oct 07, 2020 6.769 6.846 6.756 6.756 19,519 -0.06(-0.88%)
Oct 06, 2020 6.622 6.823 6.616 6.816 21,034 +0.17(+2.56%)
Oct 05, 2020 6.596 6.649 6.581 6.646 28,980 +0.02(+0.25%)
Oct 02, 2020 6.616 6.638 6.615 6.629 7,631 -0.01(-0.10%)
Oct 01, 2020 6.576 6.642 6.569 6.636 62,297 +0.00(+0.00%)
Sep 30, 2020 6.616 6.636 6.576 6.636 20,067 +0.05(+0.81%)
Sep 29, 2020 6.596 6.596 6.522 6.582 42,946 -0.03(-0.51%)
Sep 28, 2020 6.636 6.682 6.616 6.616 8,065 +0.07(+1.02%)
Sep 25, 2020 6.596 6.596 6.549 6.549 2,244 -0.01(-0.20%)
Sep 24, 2020 6.549 6.682 6.549 6.562 43,531 -0.03(-0.47%)
Sep 23, 2020 6.616 6.629 6.556 6.593 21,158 -0.06(-0.84%)
Sep 22, 2020 6.609 6.649 6.609 6.649 10,096 +0.04(+0.64%)
Sep 21, 2020 6.609 6.609 6.582 6.607 9,725 -0.04(-0.54%)
Sep 18, 2020 6.562 6.642 6.562 6.642 10,175 +0.08(+1.22%)
Sep 17, 2020 6.629 6.743 6.549 6.562 23,283 -0.01(-0.13%)
Sep 16, 2020 6.691 6.764 6.531 6.571 23,015 -0.05(-0.72%)
Sep 15, 2020 6.731 6.731 6.564 6.619 21,081 -0.05(-0.78%)
Sep 14, 2020 6.664 6.682 6.664 6.671 26,703 +0.04(+0.60%)
Sep 11, 2020 6.611 6.671 6.571 6.631 36,463 -0.03(-0.50%)
Sep 10, 2020 6.658 6.664 6.585 6.664 52,777 -0.03(-0.50%)
Sep 09, 2020 6.518 6.731 6.518 6.698 104,573 +0.17(+2.54%)
Sep 08, 2020 6.518 6.618 6.424 6.532 32,425 -0.01(-0.19%)
Sep 04, 2020 6.558 6.598 6.531 6.544 19,207 -0.05(-0.76%)
Sep 03, 2020 6.598 6.664 6.564 6.594 19,828 -0.04(-0.55%)
Sep 02, 2020 6.531 6.631 6.524 6.631 41,721 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.