Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.880 7.963 7.805 7.820 26,018 -0.05(-0.62%)
Nov 29, 2021 7.956 7.956 7.842 7.868 38,177 -0.09(-1.11%)
Nov 26, 2021 7.888 7.963 7.857 7.957 19,144 +0.07(+0.83%)
Nov 24, 2021 7.922 7.922 7.880 7.892 10,226 +0.00(+0.05%)
Nov 23, 2021 7.903 7.903 7.857 7.888 18,204 +0.02(+0.19%)
Nov 22, 2021 7.827 7.895 7.827 7.873 7,591 +0.00(+0.00%)
Nov 19, 2021 7.789 7.895 7.789 7.873 39,113 +0.05(+0.58%)
Nov 18, 2021 7.979 7.895 7.827 7.827 61,862 -0.13(-1.62%)
Nov 17, 2021 7.933 7.965 7.903 7.956 12,985 +0.02(+0.19%)
Nov 16, 2021 7.986 7.986 7.914 7.941 14,198 +0.00(+0.03%)
Nov 15, 2021 7.972 7.972 7.920 7.939 24,839 -0.03(-0.42%)
Nov 12, 2021 7.987 7.987 7.897 7.972 7,334 -0.01(-0.08%)
Nov 11, 2021 7.967 7.980 7.950 7.978 10,174 +0.07(+0.93%)
Nov 10, 2021 7.905 7.905 52,087 -0.01(-0.09%)
Nov 09, 2021 7.927 7.950 7.882 7.912 36,512 -0.02(-0.19%)
Nov 08, 2021 7.957 7.980 7.890 7.927 18,557 +0.01(+0.09%)
Nov 05, 2021 7.972 7.972 7.890 7.920 45,013 -0.03(-0.38%)
Nov 04, 2021 7.972 7.987 7.920 7.950 17,622 -0.01(-0.09%)
Nov 03, 2021 7.976 7.976 7.927 7.957 55,973 -0.01(-0.09%)
Nov 02, 2021 7.942 7.972 7.942 7.965 39,756 +0.02(+0.19%)
Nov 01, 2021 7.980 8.025 7.935 7.950 36,163 -0.08(-0.94%)
Oct 29, 2021 8.032 8.032 7.965 8.025 31,778 +0.00(+0.00%)
Oct 28, 2021 7.995 8.070 7.999 8.025 55,912 +0.02(+0.28%)
Oct 27, 2021 7.972 8.017 7.942 8.002 58,506 +0.05(+0.66%)
Oct 26, 2021 7.942 7.950 54,958 -0.02(-0.28%)
Oct 25, 2021 7.957 7.972 7.935 7.972 34,995 +0.04(+0.47%)
Oct 22, 2021 7.912 7.950 7.897 7.935 39,876 +0.02(+0.28%)
Oct 21, 2021 7.920 7.920 7.848 7.912 41,208 -0.03(-0.38%)
Oct 20, 2021 7.852 7.942 7.831 7.942 86,256 +0.07(+0.86%)
Oct 19, 2021 7.950 7.950 7.732 7.875 265,090 -0.05(-0.69%)
Oct 18, 2021 7.957 7.957 7.927 7.930 49,867 +0.00(+0.02%)
Oct 15, 2021 7.936 7.973 7.929 7.929 20,861 -0.01(-0.09%)
Oct 14, 2021 7.891 7.973 7.861 7.936 23,474 +0.04(+0.47%)
Oct 13, 2021 7.899 7.981 7.880 7.899 14,638 -0.01(-0.09%)
Oct 12, 2021 7.921 7.951 7.861 7.906 19,401 +0.06(+0.76%)
Oct 11, 2021 7.839 7.912 7.839 7.847 29,577 -0.01(-0.09%)
Oct 08, 2021 7.929 7.940 7.854 7.854 17,912 -0.03(-0.33%)
Oct 07, 2021 7.891 7.906 7.861 7.880 15,403 -0.01(-0.14%)
Oct 06, 2021 7.869 7.914 7.869 7.891 14,100 +0.01(+0.09%)
Oct 05, 2021 7.910 7.942 7.884 7.884 11,781 +0.02(+0.28%)
Oct 04, 2021 7.861 7.891 7.832 7.861 13,936 -0.01(-0.09%)
Oct 01, 2021 7.817 7.906 7.809 7.869 25,579 +0.05(+0.67%)
Sep 30, 2021 7.996 8.033 7.817 7.817 20,399 -0.14(-1.78%)
Sep 29, 2021 7.973 7.973 7.958 7.958 4,933 -0.01(-0.19%)
Sep 28, 2021 7.966 7.981 7.904 7.973 22,050 +0.01(+0.09%)
Sep 27, 2021 8.010 8.055 7.966 7.966 12,192 -0.04(-0.56%)
Sep 24, 2021 8.033 8.094 8.010 8.010 147,089 -0.05(-0.65%)
Sep 23, 2021 8.055 8.100 8.040 8.063 20,473 -0.01(-0.18%)
Sep 22, 2021 8.003 8.122 8.003 8.078 24,675 +0.09(+1.12%)
Sep 21, 2021 7.929 8.010 7.929 7.988 26,545 +0.07(+0.85%)
Sep 20, 2021 7.943 7.966 7.921 7.921 22,557 -0.04(-0.56%)
Sep 17, 2021 7.981 7.981 7.899 7.966 24,131 +0.01(+0.18%)
Sep 16, 2021 7.974 7.974 7.907 7.952 9,311 +0.02(+0.28%)
Sep 15, 2021 7.907 7.967 7.900 7.930 9,056 +0.02(+0.28%)
Sep 14, 2021 7.944 7.944 7.873 7.907 10,893 +0.01(+0.19%)
Sep 13, 2021 7.863 7.930 7.848 7.893 14,140 +0.01(+0.19%)
Sep 10, 2021 7.944 7.974 7.819 7.878 61,495 -0.01(-0.19%)
Sep 09, 2021 7.878 7.952 7.863 7.893 39,950 -0.06(-0.74%)
Sep 08, 2021 7.900 7.989 7.856 7.952 24,784 +0.05(+0.66%)
Sep 07, 2021 7.833 7.900 7.833 7.900 5,030 +0.05(+0.66%)
Sep 03, 2021 7.885 7.900 7.848 7.848 24,059 -0.02(-0.28%)
Sep 02, 2021 7.900 7.959 7.848 7.870 31,278 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.