Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.581 7.694 7.505 7.694 6,676 +0.15(+1.94%)
Nov 29, 2022 7.480 7.665 7.468 7.547 27,979 +0.09(+1.24%)
Nov 28, 2022 7.480 7.480 7.413 7.455 4,916 +0.01(+0.11%)
Nov 25, 2022 7.355 7.447 7.355 7.447 546 -0.03(-0.41%)
Nov 23, 2022 7.413 7.497 7.413 7.478 7,776 +0.04(+0.53%)
Nov 22, 2022 7.447 7.464 7.438 7.438 6,500 +0.03(+0.34%)
Nov 21, 2022 7.397 7.454 7.397 7.413 8,061 +0.04(+0.57%)
Nov 18, 2022 7.472 7.472 7.262 7.371 19,626 -0.03(-0.34%)
Nov 17, 2022 7.405 7.448 7.296 7.397 7,417 -0.13(-1.72%)
Nov 16, 2022 7.531 7.531 7.371 7.526 34,834 +0.04(+0.60%)
Nov 15, 2022 7.431 7.548 7.373 7.481 26,991 -0.06(-0.77%)
Nov 14, 2022 7.556 7.592 7.515 7.540 17,140 +0.02(+0.33%)
Nov 11, 2022 7.357 7.515 7.274 7.515 29,936 +0.22(+3.08%)
Nov 10, 2022 7.224 7.290 7.199 7.290 21,142 +0.11(+1.50%)
Nov 09, 2022 7.165 7.182 7.149 7.182 7,385 -0.02(-0.23%)
Nov 08, 2022 7.157 7.215 7.132 7.199 12,218 -0.01(-0.12%)
Nov 07, 2022 7.178 7.207 7.150 7.207 9,302 +0.02(+0.35%)
Nov 04, 2022 7.107 7.199 7.107 7.182 5,260 +0.07(+1.05%)
Nov 03, 2022 7.008 7.107 6.999 7.107 5,194 -0.06(-0.81%)
Nov 02, 2022 7.174 7.174 7.107 7.165 15,054 -0.05(-0.69%)
Nov 01, 2022 7.116 7.215 7.116 7.215 31,731 +0.11(+1.52%)
Oct 31, 2022 7.149 7.157 7.099 7.107 13,183 -0.04(-0.58%)
Oct 28, 2022 7.157 7.157 7.091 7.149 5,403 -0.01(-0.12%)
Oct 27, 2022 7.190 7.190 7.099 7.157 9,491 -0.03(-0.46%)
Oct 26, 2022 7.149 7.207 7.107 7.190 15,464 +0.02(+0.35%)
Oct 25, 2022 7.165 7.165 7.108 7.165 18,890 +0.02(+0.23%)
Oct 24, 2022 7.091 7.199 7.091 7.149 16,987 +0.00(+0.00%)
Oct 21, 2022 7.099 7.149 7.066 7.149 2,585 +0.04(+0.58%)
Oct 20, 2022 7.057 7.207 7.057 7.107 41,949 +0.00(+0.00%)
Oct 19, 2022 7.107 7.107 7.066 7.107 1,247 +0.00(+0.00%)
Oct 18, 2022 7.132 7.190 6.924 7.107 35,572 +0.03(+0.47%)
Oct 17, 2022 6.992 7.103 6.983 7.074 16,798 +0.09(+1.36%)
Oct 14, 2022 7.000 7.000 6.940 6.979 6,850 -0.02(-0.29%)
Oct 13, 2022 6.992 7.000 6.818 7.000 4,480 -0.02(-0.24%)
Oct 12, 2022 7.099 7.099 6.950 7.016 6,452 -0.05(-0.70%)
Oct 11, 2022 6.934 7.107 6.926 7.066 27,909 +0.07(+0.94%)
Oct 10, 2022 6.959 7.008 6.959 7.000 23,341 -0.01(-0.12%)
Oct 07, 2022 7.074 7.074 6.950 7.008 21,713 -0.10(-1.39%)
Oct 06, 2022 7.033 7.124 7.008 7.107 11,769 +0.02(+0.35%)
Oct 05, 2022 7.247 7.247 6.959 7.082 30,575 -0.16(-2.28%)
Oct 04, 2022 7.222 7.272 7.173 7.247 57,571 -0.01(-0.11%)
Oct 03, 2022 7.330 7.338 7.189 7.255 34,159 -0.10(-1.35%)
Sep 30, 2022 7.387 7.445 7.288 7.354 17,934 +0.02(+0.22%)
Sep 29, 2022 7.486 7.486 7.305 7.338 32,305 -0.15(-1.98%)
Sep 28, 2022 7.453 7.486 7.412 7.486 25,777 +0.04(+0.55%)
Sep 27, 2022 7.470 7.470 7.437 7.445 7,738 -0.07(-0.88%)
Sep 26, 2022 7.643 7.643 7.511 7.511 3,556 -0.13(-1.73%)
Sep 23, 2022 7.684 7.725 7.626 7.643 5,364 -0.04(-0.54%)
Sep 22, 2022 7.684 7.684 7.684 7.684 692 -0.02(-0.25%)
Sep 21, 2022 7.684 7.709 7.684 7.704 2,981 +0.02(+0.25%)
Sep 20, 2022 7.684 7.684 7.684 7.684 2,587 -0.00(-0.00%)
Sep 19, 2022 7.824 7.824 7.668 7.684 10,823 -0.03(-0.42%)
Sep 16, 2022 7.757 7.757 7.692 7.716 36,673 -0.02(-0.21%)
Sep 15, 2022 7.765 7.765 7.733 7.733 7,168 -0.01(-0.11%)
Sep 14, 2022 7.716 7.765 7.712 7.741 6,516 -0.02(-0.21%)
Sep 13, 2022 7.733 7.757 7.708 7.757 15,844 +0.01(+0.11%)
Sep 12, 2022 7.765 7.765 7.745 7.749 2,021 -0.02(-0.21%)
Sep 09, 2022 7.774 7.774 7.722 7.765 17,356 -0.04(-0.52%)
Sep 08, 2022 7.765 7.806 7.676 7.806 8,106 +0.13(+1.63%)
Sep 07, 2022 7.708 7.708 7.675 7.681 12,080 -0.03(-0.33%)
Sep 06, 2022 7.725 7.725 7.706 7.706 4,618 -0.02(-0.24%)
Sep 02, 2022 7.659 7.757 7.659 7.725 6,456 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.