Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dimensional International Core Equity Market ETF (NY: DFAI )

30.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.74	23.74	23.36	23.36	483,572	-0.43(-1.81%)
Nov 27, 2020	23.75	23.80	23.75	23.79	60,378	+0.13(+0.54%)
Nov 25, 2020	23.64	23.71	23.54	23.67	126,167	-0.03(-0.14%)
Nov 24, 2020	23.57	23.74	23.54	23.70	220,604	+0.38(+1.64%)
Nov 23, 2020	23.45	23.46	23.27	23.32	110,764	-0.02(-0.08%)
Nov 20, 2020	23.27	23.35	23.26	23.33	76,176	+0.09(+0.41%)
Nov 19, 2020	23.21	23.25	23.11	23.24	103,777	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dimensional International Core Equity Market ETF (NY: DFAI )

Historical Prices