Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

10.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.900 9.930 9.840 9.870 826,229 -0.01(-0.10%)
Nov 29, 2021 9.900 9.900 9.860 9.880 59,492 +0.02(+0.20%)
Nov 26, 2021 9.840 9.900 9.840 9.860 1,428 -0.02(-0.20%)
Nov 24, 2021 9.940 9.940 9.860 9.880 7,568 -0.02(-0.20%)
Nov 23, 2021 9.950 9.950 9.860 9.900 266,590 -0.01(-0.10%)
Nov 22, 2021 9.930 9.950 9.890 9.910 79,772 -0.02(-0.20%)
Nov 19, 2021 9.930 9.940 9.900 9.930 33,350 +0.01(+0.10%)
Nov 18, 2021 9.900 9.920 9.890 9.920 146,829 +0.03(+0.30%)
Nov 17, 2021 9.890 9.930 9.860 9.890 237,108 +0.01(+0.10%)
Nov 16, 2021 9.860 9.900 9.860 9.880 31,866 -0.01(-0.10%)
Nov 15, 2021 9.830 9.890 9.830 9.890 24,586 +0.04(+0.41%)
Nov 12, 2021 9.890 9.890 9.840 9.850 41,232 -0.04(-0.40%)
Nov 11, 2021 9.840 9.920 9.840 9.890 15,723 +0.00(+0.00%)
Nov 10, 2021 9.860 9.890 11,860 +0.00(+0.00%)
Nov 09, 2021 9.870 9.920 9.810 9.890 11,888 +0.00(+0.00%)
Nov 08, 2021 9.890 9.900 9.860 9.890 12,443 -0.01(-0.10%)
Nov 05, 2021 9.940 9.940 9.860 9.900 480,607 -0.03(-0.30%)
Nov 04, 2021 9.890 9.940 9.880 9.930 300,754 +0.04(+0.40%)
Nov 03, 2021 9.870 9.890 9.860 9.890 8,486 -0.03(-0.30%)
Nov 02, 2021 9.890 9.920 9.860 9.920 17,199 +0.02(+0.20%)
Nov 01, 2021 9.840 9.920 9.820 9.900 76,350 +0.10(+1.02%)
Oct 29, 2021 9.880 9.890 9.800 9.800 51,462 -0.04(-0.41%)
Oct 28, 2021 9.880 9.880 9.830 9.840 541,422 -0.02(-0.20%)
Oct 27, 2021 9.840 9.890 9.810 9.860 581,329 +0.00(+0.00%)
Oct 26, 2021 9.810 9.860 107,391 +0.02(+0.20%)
Oct 25, 2021 9.780 9.840 9.770 9.840 15,775 +0.04(+0.46%)
Oct 22, 2021 9.800 9.800 9.790 9.795 2,103 -0.04(-0.36%)
Oct 21, 2021 9.840 9.840 9.820 9.830 13,396 -0.01(-0.10%)
Oct 20, 2021 9.830 9.840 9.820 9.840 11,391 +0.01(+0.10%)
Oct 19, 2021 9.840 9.840 9.795 9.830 10,455 +0.04(+0.41%)
Oct 18, 2021 9.760 9.800 9.760 9.790 5,854 +0.00(+0.00%)
Oct 15, 2021 9.800 9.804 9.780 9.790 2,124 -0.01(-0.10%)
Oct 14, 2021 9.840 9.840 9.800 9.800 318 -0.04(-0.41%)
Oct 13, 2021 9.770 9.840 9.770 9.840 12,482 +0.06(+0.61%)
Oct 12, 2021 9.770 9.797 9.760 9.780 1,892 +0.00(+0.00%)
Oct 11, 2021 9.750 9.850 9.750 9.780 61,758 -0.01(-0.10%)
Oct 08, 2021 9.850 9.860 9.790 9.790 66,155 -0.02(-0.20%)
Oct 07, 2021 9.860 9.860 9.760 9.810 4,041 +0.03(+0.31%)
Oct 06, 2021 9.750 9.800 9.730 9.780 13,507 +0.02(+0.20%)
Oct 05, 2021 9.760 9.760 9.760 9.760 521 -0.01(-0.10%)
Oct 04, 2021 9.830 9.830 9.760 9.770 5,075 -0.04(-0.41%)
Oct 01, 2021 9.752 9.810 9.752 9.810 15,047 +0.04(+0.41%)
Sep 30, 2021 9.850 9.850 9.750 9.770 10,359 -0.04(-0.41%)
Sep 29, 2021 9.750 9.830 9.750 9.810 67,055 +0.05(+0.51%)
Sep 28, 2021 9.760 9.800 9.750 9.760 7,054 -0.06(-0.61%)
Sep 27, 2021 9.750 9.830 9.750 9.820 21,188 +0.04(+0.41%)
Sep 24, 2021 9.830 9.830 9.780 9.780 3,524 -0.02(-0.20%)
Sep 23, 2021 9.780 9.800 9.780 9.800 10,860 -0.02(-0.20%)
Sep 22, 2021 9.770 9.820 9.770 9.820 11,617 +0.03(+0.31%)
Sep 21, 2021 9.810 9.810 9.760 9.790 184,365 +0.02(+0.20%)
Sep 20, 2021 9.800 9.800 9.741 9.770 83,418 -0.05(-0.51%)
Sep 17, 2021 9.800 9.854 9.800 9.820 2,087 +0.01(+0.10%)
Sep 16, 2021 9.820 9.830 9.790 9.810 46,290 -0.01(-0.10%)
Sep 15, 2021 9.860 9.860 9.820 9.820 6,340 -0.03(-0.30%)
Sep 14, 2021 9.850 9.850 9.820 9.850 167,918 +0.03(+0.31%)
Sep 13, 2021 9.830 9.850 9.820 9.820 151,353 -0.01(-0.10%)
Sep 10, 2021 9.850 9.856 9.830 9.830 29,783 +0.01(+0.10%)
Sep 09, 2021 9.820 9.830 9.820 9.820 18,583 -0.01(-0.10%)
Sep 08, 2021 9.860 9.860 9.820 9.830 3,602 -0.01(-0.10%)
Sep 07, 2021 9.860 9.860 9.780 9.840 25,608 -0.01(-0.10%)
Sep 03, 2021 9.850 9.850 9.810 9.850 44,492 +0.03(+0.31%)
Sep 02, 2021 9.790 9.830 9.790 9.820 440,667 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.