Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

9.985 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.790 9.790 9.770 9.770 137,278 -0.02(-0.20%)
Nov 29, 2021 9.810 9.810 9.770 9.790 542,992 +0.01(+0.10%)
Nov 26, 2021 9.800 9.810 9.780 9.780 52,696 -0.03(-0.31%)
Nov 24, 2021 9.820 9.840 9.810 9.810 7,458 -0.02(-0.20%)
Nov 23, 2021 9.810 9.880 9.800 9.830 1,458,262 +0.01(+0.10%)
Nov 22, 2021 9.800 9.830 9.800 9.820 487,904 +0.01(+0.10%)
Nov 19, 2021 9.840 9.840 9.760 9.810 638,495 -0.04(-0.41%)
Nov 18, 2021 9.820 9.860 9.825 9.850 728,545 +0.03(+0.31%)
Nov 17, 2021 9.810 9.850 9.810 9.820 1,077,898 -0.01(-0.10%)
Nov 16, 2021 9.790 9.830 9.780 9.830 334,570 +0.02(+0.20%)
Nov 15, 2021 9.800 9.811 9.790 9.810 196,015 +0.01(+0.10%)
Nov 12, 2021 9.800 9.820 9.785 9.800 5,712,190 -0.02(-0.20%)
Nov 11, 2021 9.800 9.820 9.750 9.820 5,001,545 +0.01(+0.10%)
Nov 10, 2021 9.800 9.810 112,469 +0.01(+0.10%)
Nov 09, 2021 9.790 9.810 9.780 9.800 242,629 +0.02(+0.20%)
Nov 08, 2021 9.790 9.790 9.770 9.780 322,629 +0.00(+0.00%)
Nov 05, 2021 9.800 9.800 9.770 9.780 248,117 -0.01(-0.10%)
Nov 04, 2021 9.780 9.800 9.780 9.790 39,002 -0.01(-0.10%)
Nov 03, 2021 9.770 9.810 9.770 9.800 204,503 +0.02(+0.20%)
Nov 02, 2021 9.810 9.810 9.780 9.780 234,415 -0.02(-0.20%)
Nov 01, 2021 9.790 9.790 9.790 9.800 96,293 +0.01(+0.10%)
Oct 29, 2021 9.780 9.800 9.770 9.790 168,931 -0.02(-0.20%)
Oct 28, 2021 9.820 9.820 9.800 9.810 11,458 +0.00(+0.00%)
Oct 27, 2021 9.810 9.810 9.790 9.810 230,012 +0.00(+0.00%)
Oct 26, 2021 9.820 9.795 9.810 55,883 +0.00(+0.00%)
Oct 25, 2021 9.800 9.815 9.790 9.810 201,369 +0.01(+0.10%)
Oct 22, 2021 9.760 9.810 9.750 9.800 510,433 +0.03(+0.31%)
Oct 21, 2021 9.780 9.780 9.750 9.770 454,776 +0.00(+0.00%)
Oct 20, 2021 9.750 9.780 9.750 9.770 5,077 +0.00(+0.00%)
Oct 19, 2021 9.770 9.780 9.740 9.770 7,531 +0.01(+0.10%)
Oct 18, 2021 9.770 9.770 9.740 9.760 206,661 -0.01(-0.10%)
Oct 15, 2021 9.770 9.770 9.750 9.770 44,161 +0.01(+0.10%)
Oct 14, 2021 9.780 9.780 9.740 9.760 1,052,733 -0.02(-0.20%)
Oct 13, 2021 9.760 9.780 9.760 9.780 91,933 +0.01(+0.10%)
Oct 12, 2021 9.780 9.780 9.750 9.770 233,696 +0.00(+0.00%)
Oct 11, 2021 9.770 9.780 9.755 9.770 188,924 -0.01(-0.10%)
Oct 08, 2021 9.770 9.780 9.760 9.780 304,120 +0.02(+0.20%)
Oct 07, 2021 9.760 9.780 9.750 9.760 27,623 -0.01(-0.10%)
Oct 06, 2021 9.770 9.780 9.750 9.770 502,251 +0.01(+0.10%)
Oct 05, 2021 9.780 9.780 9.750 9.760 588,956 -0.01(-0.10%)
Oct 04, 2021 9.760 9.780 9.750 9.770 184,898 +0.00(+0.00%)
Oct 01, 2021 9.750 9.790 9.750 9.770 291,511 +0.02(+0.21%)
Sep 30, 2021 9.770 9.770 9.750 9.750 263,470 -0.02(-0.20%)
Sep 29, 2021 9.750 9.770 9.740 9.770 376,764 +0.03(+0.31%)
Sep 28, 2021 9.760 9.770 9.730 9.740 176,491 -0.01(-0.10%)
Sep 27, 2021 9.720 9.770 9.720 9.750 312,010 +0.00(+0.00%)
Sep 24, 2021 9.750 9.760 9.730 9.750 36,487 +0.00(+0.00%)
Sep 23, 2021 9.730 9.750 9.720 9.750 500,551 +0.02(+0.21%)
Sep 22, 2021 9.730 9.740 9.720 9.730 63,381 +0.00(+0.00%)
Sep 21, 2021 9.720 9.750 9.720 9.730 201,386 -0.01(-0.10%)
Sep 20, 2021 9.770 9.770 9.720 9.740 523,005 -0.02(-0.20%)
Sep 17, 2021 9.750 9.760 9.740 9.760 78,910 +0.01(+0.10%)
Sep 16, 2021 9.760 9.770 9.750 9.750 504,413 -0.02(-0.20%)
Sep 15, 2021 9.760 9.770 9.750 9.770 80,998 +0.01(+0.10%)
Sep 14, 2021 9.750 9.760 9.740 9.760 1,004,130 +0.00(+0.00%)
Sep 13, 2021 9.760 9.760 9.730 9.760 21,151 +0.01(+0.10%)
Sep 10, 2021 9.720 9.750 9.720 9.750 413,770 +0.01(+0.10%)
Sep 09, 2021 9.750 9.750 9.720 9.740 55,522 -0.01(-0.10%)
Sep 08, 2021 9.740 9.750 9.710 9.750 311,426 +0.01(+0.10%)
Sep 07, 2021 9.710 9.740 9.700 9.740 94,914 +0.02(+0.21%)
Sep 03, 2021 9.720 9.730 9.680 9.720 2,081,186 +0.01(+0.10%)
Sep 02, 2021 9.720 9.720 9.680 9.710 15,164 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.