Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PORT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.13 10.13 10.08 10.08 385 +0.01(+0.10%)
Nov 29, 2022 10.07 10.08 10.07 10.07 7,483 +0.03(+0.30%)
Nov 23, 2022 10.04 5 -0.01(-0.10%)
Nov 18, 2022 10.05 0 +0.01(+0.10%)
Nov 16, 2022 10.04 164 +0.05(+0.50%)
Nov 14, 2022 9.990 39 -0.03(-0.30%)
Nov 10, 2022 10.02 0 +0.00(+0.00%)
Nov 09, 2022 10.02 10.02 10.02 10.02 256 +0.00(+0.00%)
Nov 08, 2022 10.02 10.02 10.02 10.02 10,100 +0.02(+0.20%)
Nov 07, 2022 10.02 10.04 10.00 10.00 102,866 -0.05(-0.50%)
Nov 04, 2022 10.09 10.09 10.05 10.05 50,188 -0.04(-0.40%)
Nov 03, 2022 10.09 10.09 10.09 10.09 515 +0.04(+0.35%)
Nov 02, 2022 10.05 10.05 10.05 10.05 143 +0.00(+0.05%)
Oct 26, 2022 10.05 0 +0.04(+0.40%)
Oct 14, 2022 10.01 10 -0.01(-0.10%)
Oct 13, 2022 10.02 10.02 10.02 10.02 2,853 +0.00(+0.00%)
Oct 12, 2022 10.02 10.02 10.02 10.02 17,508 -0.03(-0.30%)
Oct 07, 2022 10.05 0 -0.01(-0.10%)
Oct 03, 2022 10.06 25 +0.01(+0.10%)
Sep 29, 2022 10.05 0 +0.03(+0.30%)
Sep 28, 2022 10.02 10.02 9.950 10.02 4,889 +0.03(+0.30%)
Sep 27, 2022 9.980 9.990 9.980 9.990 28,342 -0.01(-0.10%)
Sep 23, 2022 10.00 0 +0.02(+0.20%)
Sep 22, 2022 9.980 9.980 9.980 9.980 125,599 +0.03(+0.30%)
Sep 16, 2022 9.950 0 +0.00(+0.00%)
Sep 14, 2022 9.950 0 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.