Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.911 8.911 8.854 8.903 106,818 +0.04(+0.40%)
Nov 29, 2018 8.814 8.912 8.814 8.867 166,783 +0.06(+0.71%)
Nov 28, 2018 8.751 8.805 8.747 8.805 89,631 +0.05(+0.61%)
Nov 27, 2018 8.769 8.787 8.725 8.751 104,908 +0.01(+0.10%)
Nov 26, 2018 8.716 8.751 8.716 8.742 125,712 +0.03(+0.31%)
Nov 23, 2018 8.734 8.751 8.698 8.716 32,832 +0.03(+0.31%)
Nov 21, 2018 8.689 8.689 8.689 0 -0.04(-0.41%)
Nov 20, 2018 8.689 8.742 8.689 8.725 200,494 +0.04(+0.41%)
Nov 19, 2018 8.725 8.751 8.689 8.689 99,598 -0.04(-0.41%)
Nov 16, 2018 8.787 8.796 8.716 8.725 88,040 -0.07(-0.81%)
Nov 15, 2018 8.805 8.894 8.769 8.796 144,995 -0.04(-0.50%)
Nov 14, 2018 8.814 8.849 8.698 8.840 239,127 +0.06(+0.69%)
Nov 13, 2018 8.797 8.824 8.727 8.780 156,857 -0.04(-0.50%)
Nov 12, 2018 8.709 8.824 8.700 8.824 142,718 +0.13(+1.53%)
Nov 09, 2018 8.638 8.700 8.638 8.691 88,581 +0.06(+0.72%)
Nov 08, 2018 8.585 8.656 8.585 8.629 113,806 +0.04(+0.52%)
Nov 07, 2018 8.567 8.612 8.559 8.585 59,443 +0.02(+0.21%)
Nov 06, 2018 8.576 8.629 8.550 8.567 92,483 -0.02(-0.21%)
Nov 05, 2018 8.576 8.629 8.567 8.585 103,220 -0.02(-0.21%)
Nov 02, 2018 8.629 8.629 8.567 8.603 76,492 -0.04(-0.51%)
Nov 01, 2018 8.576 8.656 8.576 8.647 158,832 +0.07(+0.83%)
Oct 31, 2018 8.559 8.612 8.532 8.576 80,611 -0.02(-0.21%)
Oct 30, 2018 8.541 8.613 8.523 8.594 130,364 +0.01(+0.10%)
Oct 29, 2018 8.603 8.612 8.567 8.585 97,095 -0.02(-0.21%)
Oct 26, 2018 8.567 8.647 8.567 8.603 121,573 +0.01(+0.10%)
Oct 25, 2018 8.620 8.620 8.557 8.594 108,163 -0.02(-0.21%)
Oct 24, 2018 8.603 8.638 8.567 8.612 263,017 +0.04(+0.41%)
Oct 23, 2018 8.594 8.613 8.576 8.576 97,358 -0.02(-0.21%)
Oct 22, 2018 8.585 8.603 8.576 8.594 65,917 +0.01(+0.10%)
Oct 19, 2018 8.612 8.612 8.576 8.585 60,673 -0.03(-0.31%)
Oct 18, 2018 8.585 8.674 8.576 8.612 128,016 +0.00(+0.00%)
Oct 17, 2018 8.603 8.647 8.576 8.612 144,594 +0.02(+0.20%)
Oct 16, 2018 8.585 8.629 8.585 8.594 133,703 -0.01(-0.10%)
Oct 15, 2018 8.691 8.718 8.585 8.603 73,517 -0.08(-0.92%)
Oct 12, 2018 8.674 8.718 8.625 8.682 100,445 -0.01(-0.12%)
Oct 11, 2018 8.737 8.737 8.657 8.693 120,861 -0.08(-0.90%)
Oct 10, 2018 8.605 8.772 8.596 8.772 146,692 +0.12(+1.43%)
Oct 09, 2018 8.649 8.684 8.621 8.649 91,934 +0.02(+0.20%)
Oct 08, 2018 8.719 8.808 8.574 8.631 142,556 -0.11(-1.31%)
Oct 05, 2018 8.781 8.825 8.702 8.746 75,162 -0.04(-0.40%)
Oct 04, 2018 8.940 8.940 8.731 8.781 144,725 -0.11(-1.29%)
Oct 03, 2018 8.878 8.896 8.808 8.896 98,925 +0.00(+0.00%)
Oct 02, 2018 8.843 8.896 8.834 8.896 142,935 +0.07(+0.80%)
Oct 01, 2018 8.896 8.904 8.799 8.825 79,215 -0.04(-0.50%)
Sep 28, 2018 8.834 8.878 8.825 8.869 119,556 +0.04(+0.40%)
Sep 27, 2018 8.764 8.843 8.755 8.834 151,140 +0.05(+0.60%)
Sep 26, 2018 8.755 8.790 8.702 8.781 158,542 +0.03(+0.30%)
Sep 25, 2018 8.843 8.843 8.719 8.755 101,931 -0.04(-0.40%)
Sep 24, 2018 8.808 8.808 8.755 8.790 107,549 -0.02(-0.20%)
Sep 21, 2018 8.860 8.860 8.781 8.808 92,307 -0.03(-0.30%)
Sep 20, 2018 8.852 8.852 8.799 8.834 102,765 +0.01(+0.10%)
Sep 19, 2018 8.904 8.904 8.808 8.825 96,232 -0.04(-0.40%)
Sep 18, 2018 8.922 8.966 8.825 8.860 142,066 -0.07(-0.79%)
Sep 17, 2018 8.984 8.984 8.931 8.931 38,549 -0.07(-0.78%)
Sep 14, 2018 9.037 9.045 8.957 9.001 99,800 -0.04(-0.50%)
Sep 13, 2018 9.054 9.098 9.045 9.046 50,073 -0.00(-0.01%)
Sep 12, 2018 9.065 9.065 9.012 9.047 95,523 +0.00(+0.00%)
Sep 11, 2018 9.056 9.073 9.030 9.047 82,506 -0.01(-0.10%)
Sep 10, 2018 9.038 9.082 9.021 9.056 78,820 +0.02(+0.19%)
Sep 07, 2018 9.065 9.091 9.030 9.038 77,111 -0.03(-0.29%)
Sep 06, 2018 9.082 9.082 9.038 9.065 92,518 -0.02(-0.19%)
Sep 05, 2018 9.082 9.099 9.073 9.082 46,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.