Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 -0.03 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.411 6.411 6.371 6.389 131,472 -0.01(-0.14%)
Nov 26, 2003 6.398 6.411 6.385 6.398 49,946 +0.01(+0.21%)
Nov 25, 2003 6.380 6.398 6.362 6.385 74,359 -0.00(-0.07%)
Nov 24, 2003 6.394 6.411 6.362 6.389 101,012 -0.01(-0.14%)
Nov 21, 2003 6.425 6.425 6.389 6.398 79,734 +0.01(+0.21%)
Nov 20, 2003 6.358 6.385 6.349 6.385 101,012 +0.04(+0.70%)
Nov 19, 2003 6.340 6.376 6.336 6.340 138,639 -0.03(-0.42%)
Nov 18, 2003 6.367 6.389 6.349 6.367 163,276 -0.02(-0.35%)
Nov 17, 2003 6.367 6.389 6.362 6.389 99,444 +0.00(+0.07%)
Nov 14, 2003 6.394 6.425 6.380 6.385 105,939 -0.03(-0.42%)
Nov 13, 2003 6.416 6.443 6.389 6.411 70,999 -0.00(-0.07%)
Nov 12, 2003 6.398 6.416 6.394 6.416 62,712 +0.00(+0.07%)
Nov 11, 2003 6.385 6.411 6.385 6.411 50,170 +0.01(+0.21%)
Nov 10, 2003 6.394 6.398 6.389 6.398 59,577 +0.01(+0.14%)
Nov 07, 2003 6.407 6.411 6.389 6.389 94,964 -0.02(-0.35%)
Nov 06, 2003 6.416 6.420 6.411 6.411 65,176 -0.01(-0.14%)
Nov 05, 2003 6.438 6.429 6.420 6.420 67,640 -0.03(-0.48%)
Nov 04, 2003 6.438 6.452 6.438 6.452 60,472 +0.04(+0.56%)
Nov 03, 2003 6.425 6.425 6.416 6.416 15,454 +0.01(+0.14%)
Oct 31, 2003 6.420 6.420 6.407 6.407 142,223 +0.01(+0.21%)
Oct 30, 2003 6.362 6.394 6.362 6.394 51,513 -0.01(-0.14%)
Oct 29, 2003 6.385 6.407 6.367 6.403 50,170 +0.02(+0.28%)
Oct 28, 2003 6.349 6.371 6.349 6.385 89,365 +0.04(+0.70%)
Oct 27, 2003 6.362 6.367 6.336 6.340 58,233 -0.01(-0.21%)
Oct 24, 2003 6.340 6.362 6.331 6.353 86,677 -0.01(-0.14%)
Oct 23, 2003 6.353 6.362 6.340 6.362 22,173 +0.01(+0.21%)
Oct 22, 2003 6.304 6.349 6.304 6.349 57,113 +0.06(+0.99%)
Oct 21, 2003 6.273 6.313 6.273 6.286 114,226 -0.01(-0.21%)
Oct 20, 2003 6.304 6.304 6.286 6.300 39,643 -0.01(-0.14%)
Oct 17, 2003 6.318 6.318 6.291 6.309 65,848 +0.01(+0.14%)
Oct 16, 2003 6.318 6.318 6.313 6.300 62,040 -0.03(-0.49%)
Oct 15, 2003 6.291 6.291 6.291 6.331 58,233 -0.03(-0.49%)
Oct 14, 2003 6.336 6.380 6.336 6.362 96,756 +0.00(+0.00%)
Oct 13, 2003 6.385 6.385 6.349 6.362 66,296 -0.03(-0.42%)
Oct 10, 2003 6.367 6.389 6.353 6.389 106,387 +0.03(+0.42%)
Oct 09, 2003 6.380 6.385 6.362 6.362 60,472 -0.02(-0.28%)
Oct 08, 2003 6.385 6.403 6.376 6.380 79,510 +0.00(+0.07%)
Oct 07, 2003 6.380 6.389 6.353 6.376 66,520 -0.00(-0.07%)
Oct 06, 2003 6.349 6.385 6.344 6.380 73,239 +0.03(+0.49%)
Oct 03, 2003 6.447 6.447 6.340 6.349 100,788 -0.09(-1.39%)
Oct 02, 2003 6.394 6.416 6.389 6.438 109,299 +0.03(+0.49%)
Oct 01, 2003 6.376 6.429 6.376 6.407 74,135 +0.02(+0.28%)
Sep 30, 2003 6.362 6.380 6.340 6.389 135,056 +0.04(+0.56%)
Sep 29, 2003 6.331 6.358 6.331 6.353 44,794 +0.02(+0.35%)
Sep 26, 2003 6.318 6.336 6.318 6.331 74,807 +0.04(+0.57%)
Sep 25, 2003 6.309 6.309 6.291 6.295 51,737 -0.01(-0.14%)
Sep 24, 2003 6.286 6.295 6.278 6.304 75,255 +0.02(+0.28%)
Sep 23, 2003 6.300 6.295 6.278 6.286 67,864 -0.01(-0.21%)
Sep 22, 2003 6.331 6.331 6.255 6.300 103,475 -0.03(-0.49%)
Sep 19, 2003 6.304 6.331 6.304 6.331 50,842 +0.03(+0.50%)
Sep 18, 2003 6.331 6.349 6.300 6.300 70,103 -0.02(-0.28%)
Sep 17, 2003 6.273 6.300 6.273 6.318 109,523 +0.03(+0.43%)
Sep 16, 2003 6.264 6.304 6.260 6.291 59,801 +0.02(+0.28%)
Sep 15, 2003 6.264 6.291 6.264 6.273 63,160 -0.04(-0.57%)
Sep 12, 2003 6.304 6.318 6.295 6.309 52,857 +0.01(+0.14%)
Sep 11, 2003 6.291 6.331 6.291 6.300 55,769 -0.02(-0.28%)
Sep 10, 2003 6.318 6.318 6.269 6.318 63,608 +0.04(+0.64%)
Sep 09, 2003 6.304 6.318 6.278 6.278 33,820 -0.02(-0.28%)
Sep 08, 2003 6.291 6.300 6.269 6.295 38,971 +0.00(+0.07%)
Sep 05, 2003 6.286 6.291 6.269 6.291 75,031 +0.04(+0.57%)
Sep 04, 2003 6.255 6.278 6.246 6.255 78,614 -0.01(-0.14%)
Sep 03, 2003 6.228 6.273 6.228 6.264 67,640 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.