Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.331 6.420 6.304 6.403 137,967 +0.06(+0.99%)
Nov 29, 2005 6.322 6.358 6.309 6.340 100,564 +0.04(+0.64%)
Nov 28, 2005 6.309 6.322 6.282 6.300 116,466 -0.00(-0.07%)
Nov 25, 2005 6.295 6.304 6.286 6.304 28,892 +0.01(+0.14%)
Nov 23, 2005 6.331 6.340 6.286 6.295 198,664 -0.04(-0.63%)
Nov 22, 2005 6.403 6.407 6.304 6.336 115,122 -0.04(-0.63%)
Nov 21, 2005 6.398 6.407 6.322 6.376 82,870 -0.02(-0.35%)
Nov 18, 2005 6.353 6.452 6.340 6.398 166,412 +0.06(+0.99%)
Nov 17, 2005 6.304 6.336 6.304 6.336 67,640 +0.02(+0.28%)
Nov 16, 2005 6.322 6.336 6.295 6.318 133,712 -0.00(-0.07%)
Nov 15, 2005 6.327 6.340 6.291 6.322 48,826 +0.00(+0.07%)
Nov 14, 2005 6.385 6.385 6.295 6.318 63,160 -0.04(-0.56%)
Nov 11, 2005 6.362 6.394 6.349 6.353 68,536 +0.02(+0.35%)
Nov 10, 2005 6.367 6.385 6.309 6.331 41,883 -0.09(-1.39%)
Nov 09, 2005 6.416 6.429 6.403 6.420 58,681 +0.02(+0.35%)
Nov 08, 2005 6.403 6.434 6.394 6.398 65,176 +0.02(+0.35%)
Nov 07, 2005 6.362 6.376 6.331 6.376 57,337 +0.00(+0.07%)
Nov 04, 2005 6.403 6.403 6.353 6.371 97,204 -0.03(-0.42%)
Nov 03, 2005 6.367 6.416 6.367 6.398 144,239 +0.01(+0.21%)
Nov 02, 2005 6.380 6.418 6.340 6.385 124,529 +0.01(+0.14%)
Nov 01, 2005 6.385 6.403 6.353 6.376 98,100 +0.00(+0.07%)
Oct 31, 2005 6.349 6.385 6.349 6.371 73,015 +0.01(+0.14%)
Oct 28, 2005 6.358 6.371 6.349 6.362 44,570 +0.00(+0.07%)
Oct 27, 2005 6.331 6.358 6.331 6.358 32,476 +0.04(+0.56%)
Oct 26, 2005 6.358 6.376 6.322 6.322 44,122 -0.06(-0.91%)
Oct 25, 2005 6.367 6.385 6.344 6.380 90,709 +0.02(+0.35%)
Oct 24, 2005 6.331 6.362 6.300 6.358 95,188 +0.03(+0.49%)
Oct 21, 2005 6.228 6.327 6.228 6.327 98,772 +0.06(+1.00%)
Oct 20, 2005 6.184 6.273 6.184 6.264 92,949 +0.04(+0.72%)
Oct 19, 2005 6.197 6.224 5.983 6.219 611,896 -0.00(-0.07%)
Oct 18, 2005 6.251 6.273 6.206 6.224 92,277 -0.03(-0.43%)
Oct 17, 2005 6.344 6.344 6.251 6.251 143,791 -0.09(-1.48%)
Oct 14, 2005 6.385 6.403 6.331 6.344 101,684 -0.04(-0.63%)
Oct 13, 2005 6.492 6.501 6.349 6.385 160,813 -0.16(-2.46%)
Oct 12, 2005 6.626 6.626 6.545 6.545 63,832 -0.07(-1.01%)
Oct 11, 2005 6.559 6.630 6.559 6.612 97,428 +0.01(+0.14%)
Oct 10, 2005 6.595 6.648 6.586 6.603 44,570 -0.04(-0.54%)
Oct 07, 2005 6.630 6.661 6.612 6.639 70,551 +0.00(+0.00%)
Oct 06, 2005 6.666 6.670 6.635 6.639 74,583 -0.04(-0.60%)
Oct 05, 2005 6.679 6.688 6.666 6.679 43,226 -0.01(-0.20%)
Oct 04, 2005 6.635 6.697 6.635 6.693 98,548 +0.01(+0.20%)
Oct 03, 2005 6.697 6.697 6.661 6.679 130,128 -0.03(-0.47%)
Sep 30, 2005 6.657 6.711 6.657 6.711 29,564 +0.05(+0.80%)
Sep 29, 2005 6.639 6.675 6.635 6.657 64,056 +0.00(+0.00%)
Sep 28, 2005 6.679 6.688 6.653 6.657 99,668 +0.02(+0.34%)
Sep 27, 2005 6.670 6.679 6.630 6.635 122,961 -0.04(-0.54%)
Sep 26, 2005 6.688 6.688 6.648 6.670 109,971 +0.03(+0.40%)
Sep 23, 2005 6.644 6.715 6.630 6.644 122,737 -0.08(-1.13%)
Sep 22, 2005 6.746 6.764 6.670 6.720 179,179 -0.05(-0.79%)
Sep 21, 2005 6.782 6.791 6.760 6.773 62,040 +0.02(+0.33%)
Sep 20, 2005 6.773 6.773 6.737 6.751 156,109 -0.02(-0.33%)
Sep 19, 2005 6.813 6.813 6.728 6.773 178,507 -0.04(-0.52%)
Sep 16, 2005 6.849 6.849 6.809 6.809 29,788 -0.04(-0.59%)
Sep 15, 2005 6.840 6.849 6.800 6.849 84,662 -0.01(-0.13%)
Sep 14, 2005 6.916 6.916 6.845 6.858 103,027 -0.04(-0.65%)
Sep 13, 2005 6.898 6.920 6.871 6.903 79,510 +0.02(+0.26%)
Sep 12, 2005 6.938 6.938 6.858 6.885 97,204 -0.04(-0.64%)
Sep 09, 2005 6.920 6.947 6.907 6.929 59,801 +0.03(+0.39%)
Sep 08, 2005 6.943 6.956 6.898 6.903 92,949 -0.04(-0.51%)
Sep 07, 2005 6.920 6.974 6.916 6.938 125,425 +0.00(+0.06%)
Sep 06, 2005 6.961 6.961 6.916 6.934 50,170 +0.00(+0.06%)
Sep 02, 2005 6.920 6.929 6.880 6.929 52,633 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.