Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.727 7.727 7.642 7.716 89,090 +0.01(+0.15%)
Nov 27, 2013 7.653 7.722 7.648 7.705 167,730 +0.01(+0.07%)
Nov 26, 2013 7.653 7.705 7.630 7.699 162,529 +0.06(+0.82%)
Nov 25, 2013 7.653 7.687 7.613 7.636 246,045 -0.06(-0.81%)
Nov 22, 2013 7.665 7.699 7.625 7.699 214,198 +0.02(+0.22%)
Nov 21, 2013 7.699 7.705 7.665 7.682 106,094 -0.02(-0.30%)
Nov 20, 2013 7.744 7.779 7.693 7.705 126,299 -0.06(-0.73%)
Nov 19, 2013 7.819 7.841 7.756 7.762 135,330 -0.08(-1.02%)
Nov 18, 2013 7.773 7.893 7.750 7.841 324,772 +0.03(+0.44%)
Nov 15, 2013 7.687 7.824 7.665 7.807 286,756 +0.13(+1.71%)
Nov 14, 2013 7.676 7.716 7.630 7.676 228,012 -0.05(-0.66%)
Nov 12, 2013 7.852 7.852 7.694 7.727 237,941 -0.12(-1.59%)
Nov 11, 2013 7.852 7.875 7.824 7.852 84,831 -0.03(-0.36%)
Nov 08, 2013 7.943 7.943 7.835 7.880 190,533 -0.06(-0.71%)
Nov 07, 2013 8.000 8.000 7.920 7.937 135,157 -0.04(-0.50%)
Nov 06, 2013 8.000 8.011 7.965 7.977 156,145 -0.02(-0.21%)
Nov 05, 2013 7.982 7.994 7.937 7.994 171,556 +0.02(+0.21%)
Nov 04, 2013 7.926 7.977 7.903 7.977 221,955 +0.08(+1.01%)
Nov 01, 2013 8.011 8.022 7.875 7.897 156,777 -0.09(-1.14%)
Oct 31, 2013 8.062 8.062 7.954 7.988 123,156 -0.05(-0.56%)
Oct 30, 2013 8.085 8.085 8.017 8.034 75,103 -0.04(-0.49%)
Oct 29, 2013 8.073 8.079 8.046 8.073 79,304 +0.02(+0.21%)
Oct 28, 2013 8.034 8.062 8.017 8.056 110,299 +0.02(+0.28%)
Oct 25, 2013 8.017 8.037 7.988 8.034 71,251 +0.04(+0.50%)
Oct 24, 2013 7.994 8.022 7.960 7.994 186,496 +0.00(+0.00%)
Oct 23, 2013 7.943 7.994 7.920 7.994 120,013 +0.06(+0.79%)
Oct 22, 2013 7.903 7.943 7.886 7.931 145,619 +0.06(+0.72%)
Oct 21, 2013 7.920 7.923 7.875 7.875 136,655 -0.05(-0.64%)
Oct 18, 2013 7.937 7.971 7.897 7.926 170,417 +0.02(+0.29%)
Oct 17, 2013 7.744 7.903 7.733 7.903 301,639 +0.18(+2.35%)
Oct 16, 2013 7.682 7.744 7.637 7.722 219,318 +0.03(+0.44%)
Oct 15, 2013 7.688 7.699 7.672 7.688 88,824 -0.01(-0.07%)
Oct 14, 2013 7.693 7.716 7.659 7.693 63,536 -0.01(-0.07%)
Oct 11, 2013 7.682 7.705 7.671 7.699 103,550 +0.01(+0.07%)
Oct 10, 2013 7.710 7.710 7.676 7.693 103,806 +0.01(+0.07%)
Oct 09, 2013 7.671 7.716 7.660 7.688 112,518 +0.00(+0.00%)
Oct 08, 2013 7.665 7.710 7.660 7.688 105,948 +0.00(+0.00%)
Oct 07, 2013 7.823 7.829 7.682 7.688 257,769 -0.12(-1.59%)
Oct 04, 2013 7.823 7.855 7.795 7.812 163,263 +0.01(+0.14%)
Oct 03, 2013 7.874 7.874 7.789 7.800 106,432 -0.06(-0.72%)
Oct 02, 2013 7.862 7.891 7.812 7.857 133,470 -0.02(-0.21%)
Oct 01, 2013 7.924 7.924 7.846 7.874 204,735 -0.05(-0.57%)
Sep 27, 2013 7.908 7.958 7.896 7.919 109,301 +0.00(+0.00%)
Sep 26, 2013 7.919 7.930 7.896 7.919 91,095 -0.02(-0.28%)
Sep 25, 2013 7.913 7.964 7.913 7.941 214,931 +0.03(+0.43%)
Sep 24, 2013 7.862 7.936 7.840 7.908 210,173 +0.01(+0.14%)
Sep 23, 2013 7.868 7.958 7.868 7.896 101,354 -0.01(-0.07%)
Sep 20, 2013 7.891 7.930 7.829 7.902 150,292 -0.01(-0.14%)
Sep 19, 2013 7.857 7.919 7.834 7.913 272,293 +0.03(+0.36%)
Sep 18, 2013 7.699 7.885 7.626 7.885 310,725 +0.19(+2.49%)
Sep 17, 2013 7.547 7.721 7.547 7.693 236,302 +0.12(+1.64%)
Sep 16, 2013 7.530 7.609 7.502 7.569 207,967 +0.07(+0.90%)
Sep 13, 2013 7.462 7.522 7.428 7.502 122,306 +0.05(+0.60%)
Sep 12, 2013 7.434 7.496 7.434 7.457 200,563 +0.02(+0.30%)
Sep 11, 2013 7.412 7.440 7.395 7.434 123,950 -0.01(-0.08%)
Sep 10, 2013 7.490 7.490 7.428 7.440 159,750 -0.05(-0.67%)
Sep 09, 2013 7.445 7.496 7.440 7.490 124,855 +0.04(+0.60%)
Sep 06, 2013 7.507 7.529 7.417 7.445 166,756 -0.02(-0.23%)
Sep 05, 2013 7.507 7.552 7.445 7.462 141,684 -0.08(-1.04%)
Sep 04, 2013 7.507 7.557 7.496 7.541 154,589 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.