Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.33 +0.10 (+0.82%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.15 10.15 10.09 10.12 39,270 -0.01(-0.06%)
Nov 27, 2015 10.12 10.14 10.11 10.12 22,289 +0.01(+0.06%)
Nov 25, 2015 10.05 10.12 10.12 10.12 29,583 +0.05(+0.52%)
Nov 24, 2015 10.18 10.18 10.06 10.07 52,026 -0.09(-0.89%)
Nov 23, 2015 10.14 10.17 10.09 10.16 54,148 +0.03(+0.32%)
Nov 20, 2015 10.04 10.12 10.04 10.12 46,321 +0.10(+0.99%)
Nov 19, 2015 10.03 10.08 10.02 10.03 44,330 -0.00(-0.01%)
Nov 18, 2015 10.05 10.05 10.00 10.03 59,585 -0.01(-0.06%)
Nov 17, 2015 10.01 10.04 10.00 10.03 64,631 -0.02(-0.19%)
Nov 16, 2015 9.943 10.07 9.943 10.05 96,568 +0.11(+1.09%)
Nov 13, 2015 9.891 9.949 9.887 9.945 69,932 +0.07(+0.75%)
Nov 12, 2015 9.884 9.908 9.852 9.871 65,057 +0.01(+0.13%)
Nov 11, 2015 9.846 9.897 9.826 9.859 45,195 -0.02(-0.25%)
Nov 10, 2015 9.826 9.891 9.795 9.883 32,813 +0.08(+0.84%)
Nov 09, 2015 9.917 9.917 9.788 9.800 86,167 -0.14(-1.43%)
Nov 06, 2015 10.03 10.04 9.917 9.942 51,042 -0.10(-1.03%)
Nov 05, 2015 10.16 10.16 10.04 10.05 83,859 -0.10(-1.02%)
Nov 04, 2015 10.13 10.16 10.12 10.15 48,617 +0.03(+0.26%)
Nov 03, 2015 10.12 10.15 10.09 10.12 52,151 +0.03(+0.26%)
Nov 02, 2015 10.10 10.12 10.07 10.10 57,266 +0.01(+0.13%)
Oct 30, 2015 10.05 10.08 10.03 10.08 51,814 +0.04(+0.44%)
Oct 29, 2015 10.00 10.05 9.981 10.04 42,136 +0.03(+0.33%)
Oct 28, 2015 9.988 10.01 9.917 10.01 83,737 +0.03(+0.25%)
Oct 27, 2015 9.930 9.988 9.925 9.981 44,490 +0.07(+0.72%)
Oct 26, 2015 9.955 9.975 9.910 9.910 73,911 -0.06(-0.65%)
Oct 23, 2015 9.955 9.975 9.949 9.975 41,424 +0.03(+0.32%)
Oct 22, 2015 9.910 9.955 9.910 9.942 45,373 +0.03(+0.31%)
Oct 21, 2015 9.904 9.930 9.884 9.912 57,097 +0.03(+0.28%)
Oct 20, 2015 9.884 9.904 9.877 9.884 29,948 +0.00(+0.00%)
Oct 19, 2015 9.884 9.904 9.833 9.884 44,306 -0.03(-0.26%)
Oct 16, 2015 9.923 9.923 9.846 9.910 85,650 +0.01(+0.13%)
Oct 15, 2015 9.871 9.904 9.865 9.897 43,961 +0.01(+0.13%)
Oct 14, 2015 9.859 9.910 9.839 9.884 92,657 +0.05(+0.46%)
Oct 13, 2015 9.820 9.839 9.803 9.839 31,373 +0.03(+0.33%)
Oct 12, 2015 9.858 9.871 9.768 9.807 97,119 +0.01(+0.13%)
Oct 09, 2015 9.858 9.871 9.781 9.794 86,812 -0.04(-0.46%)
Oct 08, 2015 9.852 9.871 9.813 9.839 64,319 +0.00(+0.00%)
Oct 07, 2015 9.890 9.890 9.813 9.839 71,394 -0.04(-0.39%)
Oct 06, 2015 9.865 9.903 9.858 9.878 127,950 +0.04(+0.46%)
Oct 05, 2015 9.865 9.884 9.800 9.833 66,461 -0.02(-0.20%)
Oct 02, 2015 9.852 9.871 9.826 9.852 55,154 -0.01(-0.07%)
Oct 01, 2015 9.858 9.862 9.826 9.858 78,477 +0.03(+0.33%)
Sep 30, 2015 9.871 9.871 9.813 9.826 62,050 -0.04(-0.46%)
Sep 29, 2015 9.878 9.903 9.833 9.871 81,618 +0.02(+0.20%)
Sep 28, 2015 9.852 9.884 9.839 9.852 57,013 +0.01(+0.07%)
Sep 25, 2015 9.890 9.903 9.839 9.845 50,573 -0.04(-0.45%)
Sep 24, 2015 9.922 9.922 9.890 9.890 12,495 +0.00(+0.00%)
Sep 23, 2015 9.910 9.916 9.884 9.890 30,219 -0.00(-0.00%)
Sep 22, 2015 9.865 9.910 9.839 9.890 77,799 +0.03(+0.26%)
Sep 21, 2015 9.884 9.897 9.845 9.865 43,026 +0.01(+0.07%)
Sep 18, 2015 9.845 9.922 9.845 9.858 74,804 -0.06(-0.58%)
Sep 17, 2015 9.820 9.916 9.762 9.916 72,234 +0.12(+1.18%)
Sep 16, 2015 9.678 9.800 9.672 9.800 66,488 +0.13(+1.40%)
Sep 15, 2015 9.730 9.730 9.666 9.666 48,526 -0.04(-0.46%)
Sep 14, 2015 9.768 9.768 9.698 9.711 27,166 -0.08(-0.79%)
Sep 11, 2015 9.820 9.820 9.755 9.788 13,724 +0.00(+0.01%)
Sep 10, 2015 9.896 9.896 9.781 9.787 34,166 -0.09(-0.91%)
Sep 09, 2015 9.909 9.922 9.871 9.877 14,530 -0.03(-0.26%)
Sep 08, 2015 9.896 9.935 9.877 9.903 42,662 +0.01(+0.06%)
Sep 04, 2015 9.832 9.896 9.896 9.896 45,235 +0.07(+0.72%)
Sep 03, 2015 9.826 9.869 9.788 9.826 71,497 +0.05(+0.52%)
Sep 02, 2015 9.749 9.781 9.730 9.775 40,287 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.