Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.33 +0.10 (+0.82%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.97 11.09 10.97 11.06 242,645 +0.13(+1.19%)
Nov 29, 2022 10.90 11.02 10.88 10.93 225,676 +0.04(+0.34%)
Nov 28, 2022 10.88 11.03 10.88 10.90 275,730 -0.06(-0.51%)
Nov 25, 2022 10.97 10.98 10.95 10.95 53,697 -0.02(-0.17%)
Nov 23, 2022 11.02 11.04 10.89 10.97 321,841 +0.00(+0.00%)
Nov 22, 2022 10.83 10.97 10.80 10.97 278,744 +0.19(+1.72%)
Nov 21, 2022 10.68 10.79 10.64 10.79 216,852 +0.14(+1.31%)
Nov 18, 2022 10.63 10.65 10.54 10.65 343,788 +0.08(+0.79%)
Nov 17, 2022 10.42 10.67 10.41 10.56 415,353 +0.09(+0.89%)
Nov 16, 2022 10.37 10.53 10.34 10.47 415,966 +0.11(+1.07%)
Nov 15, 2022 10.27 10.41 10.27 10.36 348,138 +0.19(+1.82%)
Nov 14, 2022 10.28 10.28 10.16 10.17 182,404 -0.11(-1.11%)
Nov 11, 2022 10.20 10.35 10.16 10.29 316,330 +0.08(+0.81%)
Nov 10, 2022 10.03 10.22 10.03 10.20 338,245 +0.32(+3.27%)
Nov 09, 2022 9.817 9.928 9.799 9.882 356,394 +0.00(+0.00%)
Nov 08, 2022 9.909 9.965 9.845 9.882 233,129 +0.00(+0.00%)
Nov 07, 2022 9.891 9.951 9.828 9.882 266,601 -0.05(-0.47%)
Nov 04, 2022 9.854 10.09 9.840 9.928 305,350 +0.06(+0.66%)
Nov 03, 2022 9.780 9.900 9.715 9.863 248,834 +0.00(+0.00%)
Nov 02, 2022 9.826 9.928 9.789 9.863 391,699 +0.00(+0.00%)
Nov 01, 2022 9.863 9.965 9.752 9.863 508,670 +0.06(+0.56%)
Oct 31, 2022 9.799 9.840 9.706 9.808 289,229 -0.06(-0.56%)
Oct 28, 2022 9.762 10.00 9.674 9.863 458,440 +0.05(+0.47%)
Oct 27, 2022 9.882 9.891 9.715 9.817 328,168 -0.09(-0.93%)
Oct 26, 2022 9.965 10.04 9.895 9.909 445,292 -0.06(-0.56%)
Oct 25, 2022 9.919 10.01 9.900 9.965 251,943 +0.05(+0.47%)
Oct 24, 2022 10.01 10.01 9.900 9.919 428,405 -0.12(-1.20%)
Oct 21, 2022 10.11 10.11 10.00 10.04 199,131 -0.08(-0.82%)
Oct 20, 2022 10.18 10.25 10.11 10.12 389,365 -0.06(-0.54%)
Oct 19, 2022 10.22 10.26 10.17 10.18 223,828 -0.06(-0.54%)
Oct 18, 2022 10.19 10.25 10.17 10.23 285,175 +0.06(+0.64%)
Oct 17, 2022 10.22 10.28 10.15 10.17 241,538 -0.02(-0.23%)
Oct 14, 2022 10.31 10.32 10.15 10.19 337,374 -0.10(-0.94%)
Oct 13, 2022 10.20 10.38 10.13 10.29 276,897 -0.00(-0.03%)
Oct 12, 2022 10.29 10.36 10.23 10.29 415,139 -0.08(-0.80%)
Oct 11, 2022 10.40 10.47 10.28 10.37 402,789 -0.04(-0.35%)
Oct 10, 2022 10.42 10.44 10.28 10.41 200,972 +0.00(+0.00%)
Oct 07, 2022 10.34 10.43 10.28 10.41 223,929 +0.06(+0.62%)
Oct 06, 2022 10.35 10.45 10.33 10.35 278,024 -0.09(-0.88%)
Oct 05, 2022 10.25 10.47 10.25 10.44 327,005 +0.09(+0.89%)
Oct 04, 2022 10.26 10.47 10.26 10.35 363,649 +0.06(+0.54%)
Oct 03, 2022 10.23 10.41 10.21 10.29 327,319 +0.13(+1.27%)
Sep 30, 2022 10.18 10.29 10.12 10.16 236,861 -0.01(-0.09%)
Sep 29, 2022 10.24 10.31 10.16 10.17 188,640 -0.15(-1.43%)
Sep 28, 2022 10.34 10.46 10.31 10.32 222,407 +0.03(+0.27%)
Sep 27, 2022 10.31 10.34 10.24 10.29 266,672 +0.05(+0.45%)
Sep 26, 2022 10.33 10.37 10.15 10.24 339,657 -0.11(-1.07%)
Sep 23, 2022 10.35 10.42 10.30 10.36 284,023 -0.07(-0.71%)
Sep 22, 2022 10.66 10.66 10.38 10.43 445,990 -0.26(-2.41%)
Sep 21, 2022 10.70 10.71 10.63 10.69 131,706 +0.03(+0.26%)
Sep 20, 2022 10.70 10.71 10.62 10.66 158,123 -0.06(-0.52%)
Sep 19, 2022 10.82 10.82 10.68 10.71 206,667 -0.11(-1.02%)
Sep 16, 2022 10.76 10.86 10.76 10.82 269,461 -0.06(-0.59%)
Sep 15, 2022 11.04 11.04 10.85 10.89 165,576 -0.14(-1.25%)
Sep 14, 2022 11.08 11.10 11.01 11.03 148,844 -0.00(-0.03%)
Sep 13, 2022 11.05 11.07 10.98 11.03 199,846 -0.06(-0.58%)
Sep 12, 2022 11.17 11.19 11.08 11.09 142,274 -0.05(-0.49%)
Sep 09, 2022 11.13 11.19 11.10 11.15 133,770 +0.03(+0.25%)
Sep 08, 2022 11.14 11.23 11.10 11.12 144,103 -0.05(-0.49%)
Sep 07, 2022 11.16 11.23 11.08 11.18 168,680 +0.05(+0.41%)
Sep 06, 2022 11.19 11.22 11.08 11.13 158,254 -0.10(-0.90%)
Sep 02, 2022 11.19 11.29 11.15 11.23 177,415 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.