Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.535 5.543 5.508 5.530 29,008 +0.03(+0.49%)
Nov 26, 2003 5.535 5.535 5.503 5.503 44,628 -0.02(-0.41%)
Nov 25, 2003 5.503 5.530 5.503 5.526 34,810 +0.02(+0.41%)
Nov 24, 2003 5.503 5.535 5.494 5.503 76,761 -0.00(-0.08%)
Nov 21, 2003 5.490 5.508 5.490 5.508 36,149 +0.01(+0.24%)
Nov 20, 2003 5.521 5.526 5.494 5.494 13,165 +0.01(+0.25%)
Nov 19, 2003 5.512 5.517 5.481 5.481 45,298 -0.02(-0.41%)
Nov 18, 2003 5.508 5.508 5.472 5.503 72,521 -0.05(-0.89%)
Nov 17, 2003 5.526 5.552 5.517 5.552 37,265 +0.02(+0.32%)
Nov 14, 2003 5.490 5.535 5.490 5.535 33,694 +0.03(+0.49%)
Nov 13, 2003 5.472 5.512 5.472 5.508 54,447 +0.02(+0.33%)
Nov 12, 2003 5.445 5.499 5.445 5.490 73,191 -0.02(-0.41%)
Nov 11, 2003 5.517 5.517 5.512 5.512 15,396 -0.00(-0.08%)
Nov 10, 2003 5.490 5.521 5.485 5.517 54,447 +0.03(+0.49%)
Nov 07, 2003 5.512 5.512 5.485 5.490 77,877 -0.01(-0.24%)
Nov 06, 2003 5.503 5.512 5.481 5.503 68,951 -0.00(-0.08%)
Nov 05, 2003 5.499 5.508 5.485 5.508 24,545 +0.00(+0.08%)
Nov 04, 2003 5.499 5.503 5.499 5.503 30,720 +0.02(+0.41%)
Nov 03, 2003 5.481 5.481 5.481 5.481 6,248 +0.00(+0.00%)
Oct 31, 2003 5.485 5.503 5.481 5.481 81,894 +0.01(+0.25%)
Oct 30, 2003 5.454 5.467 5.454 5.467 38,604 -0.01(-0.25%)
Oct 29, 2003 5.458 5.490 5.445 5.481 58,240 +0.04(+0.74%)
Oct 28, 2003 5.476 5.476 5.440 5.440 113,357 -0.04(-0.65%)
Oct 27, 2003 5.467 5.476 5.458 5.476 29,901 +0.00(+0.00%)
Oct 24, 2003 5.467 5.476 5.449 5.476 26,331 +0.01(+0.16%)
Oct 23, 2003 5.467 5.476 5.449 5.467 51,546 -0.00(-0.08%)
Oct 22, 2003 5.427 5.476 5.414 5.472 70,959 +0.04(+0.83%)
Oct 21, 2003 5.440 5.440 5.427 5.427 69,844 -0.03(-0.57%)
Oct 20, 2003 5.458 5.458 5.458 5.458 20,752 +0.01(+0.25%)
Oct 17, 2003 5.440 5.476 5.440 5.445 43,513 -0.01(-0.16%)
Oct 16, 2003 5.431 5.463 5.445 5.454 66,273 +0.02(+0.41%)
Oct 15, 2003 5.436 5.436 5.427 5.431 26,107 -0.04(-0.74%)
Oct 14, 2003 5.467 5.481 5.467 5.472 125,407 -0.00(-0.08%)
Oct 13, 2003 5.485 5.485 5.463 5.476 23,430 +0.00(+0.08%)
Oct 10, 2003 5.476 5.481 5.467 5.472 31,240 +0.02(+0.41%)
Oct 09, 2003 5.481 5.485 5.449 5.449 55,562 -0.02(-0.33%)
Oct 08, 2003 5.485 5.485 5.485 5.467 58,240 -0.01(-0.25%)
Oct 07, 2003 5.494 5.485 5.481 5.481 24,769 -0.01(-0.24%)
Oct 06, 2003 5.481 5.494 5.472 5.494 31,463 +0.00(+0.08%)
Oct 03, 2003 5.476 5.490 5.445 5.490 66,943 -0.01(-0.16%)
Oct 02, 2003 5.521 5.521 5.503 5.499 75,646 -0.04(-0.65%)
Oct 01, 2003 5.561 5.579 5.521 5.535 149,953 -0.03(-0.48%)
Sep 30, 2003 5.517 5.561 5.499 5.561 128,977 +0.05(+0.89%)
Sep 29, 2003 5.526 5.526 5.512 5.512 27,223 -0.01(-0.16%)
Sep 26, 2003 5.526 5.526 5.508 5.521 27,223 +0.01(+0.16%)
Sep 25, 2003 5.512 5.512 5.508 5.512 72,745 +0.02(+0.41%)
Sep 24, 2003 5.472 5.485 5.472 5.490 63,819 +0.00(+0.00%)
Sep 23, 2003 5.499 5.503 5.481 5.490 88,142 -0.01(-0.16%)
Sep 22, 2003 5.494 5.503 5.476 5.499 159,548 +0.01(+0.16%)
Sep 19, 2003 5.476 5.494 5.476 5.490 28,339 +0.02(+0.33%)
Sep 18, 2003 5.454 5.472 5.454 5.472 29,231 +0.02(+0.41%)
Sep 17, 2003 5.445 5.449 5.440 5.449 43,066 -0.01(-0.16%)
Sep 16, 2003 5.454 5.463 5.436 5.458 37,041 +0.02(+0.41%)
Sep 15, 2003 5.436 5.454 5.418 5.436 32,802 +0.00(+0.00%)
Sep 12, 2003 5.396 5.449 5.396 5.436 81,001 +0.00(+0.00%)
Sep 11, 2003 5.440 5.463 5.418 5.436 64,265 -0.00(-0.08%)
Sep 10, 2003 5.445 5.445 5.422 5.440 69,844 +0.00(+0.08%)
Sep 09, 2003 5.463 5.463 5.409 5.436 51,769 -0.01(-0.25%)
Sep 08, 2003 5.431 5.454 5.414 5.449 39,942 +0.02(+0.41%)
Sep 05, 2003 5.400 5.431 5.400 5.427 76,761 +0.04(+0.83%)
Sep 04, 2003 5.369 5.400 5.369 5.382 41,058 -0.02(-0.33%)
Sep 03, 2003 5.378 5.400 5.360 5.400 109,563 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.