Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.08 +0.02 (+0.20%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.848 8.894 8.817 8.894 83,282 +0.05(+0.52%)
Nov 29, 2018 8.825 8.879 8.825 8.848 68,851 +0.05(+0.61%)
Nov 28, 2018 8.786 8.839 8.778 8.794 52,804 +0.01(+0.09%)
Nov 27, 2018 8.786 8.825 8.786 8.786 46,477 -0.01(-0.09%)
Nov 26, 2018 8.786 8.827 8.763 8.794 51,573 -0.03(-0.35%)
Nov 23, 2018 8.825 8.848 8.809 8.825 8,030 +0.00(+0.00%)
Nov 21, 2018 8.825 8.825 8.825 0 -0.08(-0.87%)
Nov 20, 2018 8.809 8.902 8.802 8.902 37,671 +0.09(+1.05%)
Nov 19, 2018 8.809 8.824 8.778 8.809 79,290 -0.02(-0.17%)
Nov 16, 2018 8.832 8.856 8.825 8.825 52,715 -0.01(-0.09%)
Nov 15, 2018 8.809 8.863 8.778 8.832 120,958 +0.02(+0.26%)
Nov 14, 2018 8.771 8.825 8.771 8.809 62,335 +0.05(+0.60%)
Nov 13, 2018 8.764 8.788 8.748 8.757 61,995 -0.02(-0.26%)
Nov 12, 2018 8.718 8.780 8.695 8.780 44,975 +0.05(+0.62%)
Nov 09, 2018 8.665 8.726 8.665 8.726 58,531 +0.06(+0.71%)
Nov 08, 2018 8.626 8.680 8.626 8.665 68,678 +0.04(+0.45%)
Nov 07, 2018 8.580 8.657 8.580 8.626 63,982 +0.05(+0.54%)
Nov 06, 2018 8.618 8.626 8.565 8.580 54,552 -0.04(-0.45%)
Nov 05, 2018 8.649 8.657 8.611 8.618 134,492 -0.04(-0.44%)
Nov 02, 2018 8.657 8.657 8.626 8.657 52,028 -0.02(-0.27%)
Nov 01, 2018 8.711 8.711 8.611 8.680 90,908 +0.02(+0.18%)
Oct 31, 2018 8.611 8.711 8.595 8.665 94,723 +0.02(+0.27%)
Oct 30, 2018 8.626 8.641 8.618 8.641 62,414 +0.00(+0.00%)
Oct 29, 2018 8.649 8.711 8.634 8.641 78,735 -0.02(-0.18%)
Oct 26, 2018 8.649 8.695 8.634 8.657 36,809 -0.05(-0.53%)
Oct 25, 2018 8.649 8.718 8.618 8.703 108,564 +0.02(+0.27%)
Oct 24, 2018 8.688 8.688 8.649 8.680 75,560 +0.05(+0.62%)
Oct 23, 2018 8.603 8.665 8.603 8.626 82,623 +0.02(+0.27%)
Oct 22, 2018 8.595 8.617 8.584 8.603 177,707 +0.01(+0.09%)
Oct 19, 2018 8.603 8.611 8.595 8.595 34,858 -0.02(-0.27%)
Oct 18, 2018 8.626 8.665 8.611 8.618 56,256 -0.04(-0.44%)
Oct 17, 2018 8.618 8.680 8.618 8.657 55,426 +0.04(+0.45%)
Oct 16, 2018 8.588 8.634 8.588 8.618 65,885 +0.01(+0.09%)
Oct 15, 2018 8.603 8.634 8.595 8.611 31,548 -0.02(-0.27%)
Oct 12, 2018 8.595 8.641 8.595 8.634 90,008 +0.01(+0.07%)
Oct 11, 2018 8.566 8.658 8.566 8.628 72,364 +0.02(+0.27%)
Oct 10, 2018 8.658 8.658 8.520 8.605 139,915 -0.09(-1.06%)
Oct 09, 2018 8.689 8.750 8.674 8.697 37,649 +0.02(+0.18%)
Oct 08, 2018 8.781 8.873 8.681 8.681 39,841 -0.11(-1.31%)
Oct 05, 2018 8.896 8.911 8.788 8.796 48,984 -0.13(-1.46%)
Oct 04, 2018 8.964 8.972 8.919 8.926 59,439 -0.08(-0.85%)
Oct 03, 2018 8.949 9.010 8.934 9.003 124,599 +0.02(+0.17%)
Oct 02, 2018 8.980 9.003 8.957 8.987 85,172 -0.01(-0.09%)
Oct 01, 2018 8.980 9.006 8.957 8.995 64,470 +0.01(+0.09%)
Sep 28, 2018 8.949 8.987 8.934 8.987 49,376 +0.04(+0.43%)
Sep 27, 2018 8.896 8.972 8.888 8.949 106,638 +0.05(+0.60%)
Sep 26, 2018 8.888 8.926 8.873 8.896 70,633 -0.01(-0.09%)
Sep 25, 2018 8.911 8.941 8.887 8.903 52,079 -0.03(-0.34%)
Sep 24, 2018 8.919 8.957 8.911 8.934 41,357 -0.02(-0.26%)
Sep 21, 2018 8.987 9.003 8.949 8.957 43,498 -0.04(-0.43%)
Sep 20, 2018 9.003 9.004 8.980 8.995 41,648 -0.02(-0.17%)
Sep 19, 2018 9.010 9.026 9.003 9.010 50,421 -0.01(-0.08%)
Sep 18, 2018 9.041 9.042 8.995 9.018 47,949 -0.04(-0.42%)
Sep 17, 2018 9.087 9.087 9.033 9.056 69,528 -0.03(-0.34%)
Sep 14, 2018 9.102 9.110 9.079 9.087 65,313 -0.05(-0.50%)
Sep 13, 2018 9.110 9.133 9.102 9.133 20,223 +0.02(+0.24%)
Sep 12, 2018 9.127 9.142 9.111 9.111 44,266 -0.02(-0.25%)
Sep 11, 2018 9.150 9.157 9.127 9.134 25,502 -0.02(-0.25%)
Sep 10, 2018 9.142 9.172 9.127 9.157 18,210 +0.03(+0.33%)
Sep 07, 2018 9.150 9.172 9.111 9.127 14,033 -0.02(-0.25%)
Sep 06, 2018 9.134 9.195 9.134 9.150 45,995 +0.01(+0.08%)
Sep 05, 2018 9.150 9.150 9.127 9.142 27,609 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.