Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.07 (-0.67%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.240 6.254 6.240 6.254 56,780 +0.01(+0.23%)
Nov 26, 2003 6.230 6.244 6.230 6.240 51,483 +0.00(+0.00%)
Nov 25, 2003 6.254 6.254 6.230 6.240 113,137 +0.01(+0.23%)
Nov 24, 2003 6.296 6.306 6.226 6.226 123,942 -0.06(-0.90%)
Nov 21, 2003 6.292 6.301 6.282 6.282 46,610 -0.00(-0.08%)
Nov 20, 2003 6.268 6.301 6.268 6.287 98,518 +0.02(+0.38%)
Nov 19, 2003 6.282 6.329 6.263 6.263 133,264 -0.01(-0.23%)
Nov 18, 2003 6.273 6.278 6.244 6.278 63,771 +0.02(+0.38%)
Nov 17, 2003 6.259 6.268 6.254 6.254 51,059 +0.01(+0.15%)
Nov 14, 2003 6.254 6.259 6.244 6.244 71,187 +0.01(+0.23%)
Nov 13, 2003 6.230 6.254 6.230 6.230 60,382 -0.01(-0.23%)
Nov 12, 2003 6.226 6.244 6.202 6.244 93,645 +0.00(+0.00%)
Nov 11, 2003 6.268 6.282 6.230 6.244 76,272 -0.04(-0.60%)
Nov 10, 2003 6.287 6.287 6.287 6.282 125,637 +0.02(+0.38%)
Nov 07, 2003 6.273 6.278 6.259 6.259 46,187 -0.03(-0.53%)
Nov 06, 2003 6.287 6.292 6.263 6.292 62,500 +0.00(+0.00%)
Nov 05, 2003 6.259 6.292 6.278 6.292 23,517 +0.00(+0.00%)
Nov 04, 2003 6.259 6.292 6.259 6.292 72,670 +0.04(+0.60%)
Nov 03, 2003 6.226 6.278 6.226 6.254 78,193 +0.03(+0.45%)
Oct 31, 2003 6.226 6.226 6.226 6.226 7,203 -0.00(-0.08%)
Oct 30, 2003 6.226 6.226 6.221 6.230 51,059 -0.01(-0.23%)
Oct 29, 2003 6.259 6.259 6.244 6.244 76,695 +0.00(+0.00%)
Oct 28, 2003 6.207 6.244 6.207 6.244 153,603 +0.01(+0.15%)
Oct 27, 2003 6.226 6.235 6.211 6.235 72,034 -0.00(-0.08%)
Oct 24, 2003 6.249 6.249 6.221 6.240 75,848 +0.01(+0.23%)
Oct 23, 2003 6.230 6.249 6.211 6.226 51,695 -0.00(-0.08%)
Oct 22, 2003 6.240 6.249 6.226 6.230 87,289 +0.01(+0.15%)
Oct 21, 2003 6.230 6.249 6.221 6.221 42,797 +0.00(+0.08%)
Oct 20, 2003 6.207 6.230 6.207 6.216 34,534 +0.00(+0.00%)
Oct 17, 2003 6.207 6.216 6.202 6.216 30,296 -0.01(-0.15%)
Oct 16, 2003 6.216 6.216 6.216 6.226 59,110 -0.00(-0.08%)
Oct 15, 2003 6.230 6.230 6.202 6.230 56,780 -0.02(-0.38%)
Oct 14, 2003 6.240 6.263 6.235 6.254 61,441 +0.01(+0.15%)
Oct 13, 2003 6.268 6.263 6.240 6.244 31,356 -0.02(-0.38%)
Oct 10, 2003 6.249 6.273 6.235 6.268 28,390 +0.01(+0.23%)
Oct 09, 2003 6.263 6.263 6.230 6.254 26,059 -0.02(-0.30%)
Oct 08, 2003 6.268 6.273 6.259 6.273 72,670 +0.00(+0.00%)
Oct 07, 2003 6.235 6.278 6.254 6.273 35,593 +0.04(+0.61%)
Oct 06, 2003 6.263 6.278 6.235 6.235 52,119 +0.00(+0.08%)
Oct 03, 2003 6.268 6.278 6.207 6.230 108,475 -0.07(-1.05%)
Oct 02, 2003 6.306 6.296 6.268 6.296 73,729 -0.01(-0.15%)
Oct 01, 2003 6.273 6.311 6.273 6.306 77,331 +0.03(+0.45%)
Sep 30, 2003 6.263 6.287 6.244 6.278 258,054 +0.02(+0.30%)
Sep 29, 2003 6.240 6.249 6.240 6.259 114,620 +0.03(+0.45%)
Sep 26, 2003 6.230 6.230 6.221 6.230 82,628 +0.00(+0.00%)
Sep 25, 2003 6.226 6.226 6.211 6.230 88,136 +0.00(+0.00%)
Sep 24, 2003 6.197 6.230 6.197 6.230 60,805 +0.02(+0.38%)
Sep 23, 2003 6.202 6.202 6.202 6.207 46,822 +0.02(+0.31%)
Sep 22, 2003 6.216 6.226 6.174 6.188 113,348 -0.05(-0.83%)
Sep 19, 2003 6.254 6.254 6.216 6.240 45,127 -0.01(-0.15%)
Sep 18, 2003 6.211 6.211 6.211 6.249 108,264 +0.01(+0.23%)
Sep 17, 2003 6.216 6.235 6.216 6.235 130,298 +0.01(+0.15%)
Sep 16, 2003 6.183 6.226 6.183 6.226 113,560 +0.02(+0.30%)
Sep 15, 2003 6.197 6.211 6.150 6.207 145,976 +0.01(+0.23%)
Sep 12, 2003 6.202 6.221 6.188 6.193 127,332 -0.01(-0.23%)
Sep 11, 2003 6.169 6.207 6.169 6.207 57,415 +0.03(+0.46%)
Sep 10, 2003 6.207 6.207 6.174 6.178 86,229 -0.03(-0.46%)
Sep 09, 2003 6.216 6.230 6.183 6.207 116,950 +0.00(+0.00%)
Sep 08, 2003 6.207 6.230 6.183 6.207 116,103 +0.02(+0.31%)
Sep 05, 2003 6.207 6.211 6.188 6.188 42,797 -0.01(-0.23%)
Sep 04, 2003 6.193 6.207 6.178 6.202 94,280 +0.01(+0.15%)
Sep 03, 2003 6.193 6.197 6.160 6.193 77,543 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.