Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.734 5.791 5.734 5.753 155,102 +0.00(+0.00%)
Nov 29, 2007 5.607 5.791 5.607 5.753 236,044 +0.10(+1.75%)
Nov 28, 2007 5.673 5.711 5.621 5.654 364,236 +0.00(+0.00%)
Nov 27, 2007 5.720 5.758 5.607 5.654 374,619 -0.08(-1.40%)
Nov 26, 2007 5.762 5.781 5.729 5.734 143,872 -0.02(-0.41%)
Nov 23, 2007 5.758 5.781 5.739 5.758 60,812 +0.00(+0.00%)
Nov 21, 2007 5.833 5.833 5.758 5.758 95,138 -0.05(-0.81%)
Nov 20, 2007 5.715 5.829 5.711 5.805 139,422 +0.08(+1.49%)
Nov 19, 2007 5.663 5.762 5.654 5.720 223,966 +0.02(+0.33%)
Nov 16, 2007 5.668 5.706 5.649 5.701 187,733 +0.03(+0.58%)
Nov 15, 2007 5.687 5.692 5.644 5.668 248,757 -0.02(-0.41%)
Nov 14, 2007 5.711 5.767 5.635 5.692 228,627 -0.02(-0.33%)
Nov 13, 2007 5.678 5.720 5.654 5.711 157,857 +0.01(+0.17%)
Nov 12, 2007 5.795 5.800 5.701 5.701 140,694 -0.08(-1.39%)
Nov 09, 2007 5.843 5.857 5.781 5.781 140,867 -0.10(-1.69%)
Nov 08, 2007 5.904 5.932 5.862 5.880 56,998 -0.02(-0.32%)
Nov 07, 2007 5.947 5.970 5.890 5.899 120,776 -0.05(-0.87%)
Nov 06, 2007 5.965 6.008 5.951 5.951 67,380 -0.01(-0.24%)
Nov 05, 2007 5.885 6.027 5.885 5.965 52,338 -0.05(-0.86%)
Nov 02, 2007 6.003 6.055 6.003 6.017 24,155 +0.01(+0.24%)
Nov 01, 2007 6.065 6.065 5.994 6.003 92,595 -0.04(-0.63%)
Oct 31, 2007 6.027 6.055 5.998 6.041 227,992 +0.01(+0.16%)
Oct 30, 2007 5.994 6.083 5.984 6.031 109,758 +0.04(+0.63%)
Oct 29, 2007 6.036 6.041 5.994 5.994 178,410 -0.01(-0.24%)
Oct 26, 2007 6.055 6.055 5.994 6.008 51,488 -0.01(-0.16%)
Oct 25, 2007 6.088 6.088 6.013 6.017 58,057 -0.05(-0.78%)
Oct 24, 2007 6.088 6.135 6.065 6.065 172,477 -0.02(-0.31%)
Oct 23, 2007 6.107 6.135 6.079 6.083 103,613 -0.02(-0.39%)
Oct 22, 2007 6.102 6.135 6.102 6.107 120,352 -0.00(-0.08%)
Oct 19, 2007 6.126 6.131 6.098 6.112 74,372 +0.00(+0.08%)
Oct 18, 2007 6.121 6.135 6.093 6.107 94,290 +0.00(+0.00%)
Oct 17, 2007 6.121 6.126 6.098 6.107 95,138 +0.03(+0.47%)
Oct 16, 2007 6.126 6.126 6.060 6.079 48,310 -0.01(-0.16%)
Oct 15, 2007 6.093 6.135 6.069 6.088 104,884 -0.04(-0.62%)
Oct 12, 2007 6.112 6.149 6.102 6.126 59,116 +0.01(+0.23%)
Oct 11, 2007 6.065 6.149 6.065 6.112 180,741 -0.00(-0.08%)
Oct 10, 2007 6.112 6.121 6.088 6.116 67,804 -0.00(-0.08%)
Oct 09, 2007 6.074 6.135 6.046 6.121 99,799 +0.02(+0.31%)
Oct 08, 2007 6.131 6.135 6.098 6.102 65,685 -0.03(-0.46%)
Oct 05, 2007 6.088 6.131 6.088 6.131 76,279 -0.01(-0.23%)
Oct 04, 2007 6.093 6.145 6.088 6.145 92,383 +0.02(+0.31%)
Oct 03, 2007 6.098 6.131 6.079 6.126 77,127 +0.02(+0.39%)
Oct 02, 2007 6.050 6.102 6.031 6.102 114,208 +0.04(+0.62%)
Oct 01, 2007 6.098 6.131 6.041 6.065 132,430 -0.02(-0.31%)
Sep 28, 2007 6.074 6.116 6.069 6.083 53,184 +0.02(+0.39%)
Sep 27, 2007 6.069 6.083 6.050 6.060 46,191 +0.00(+0.08%)
Sep 26, 2007 6.065 6.069 6.041 6.055 71,194 +0.00(+0.00%)
Sep 25, 2007 6.060 6.074 6.050 6.055 77,127 +0.00(+0.08%)
Sep 24, 2007 6.098 6.102 6.041 6.050 78,186 -0.03(-0.47%)
Sep 21, 2007 6.022 6.079 6.021 6.079 121,412 +0.03(+0.55%)
Sep 20, 2007 6.083 6.109 6.036 6.046 85,391 -0.04(-0.62%)
Sep 19, 2007 6.118 6.121 6.083 6.083 68,651 -0.00(-0.08%)
Sep 18, 2007 6.079 6.112 6.055 6.088 73,949 +0.04(+0.62%)
Sep 17, 2007 6.050 6.083 6.022 6.050 66,321 +0.02(+0.31%)
Sep 14, 2007 6.074 6.074 6.031 6.031 116,750 -0.02(-0.31%)
Sep 13, 2007 6.145 6.145 6.050 6.050 115,267 -0.08(-1.23%)
Sep 12, 2007 6.159 6.168 6.107 6.126 50,641 -0.04(-0.61%)
Sep 11, 2007 6.168 6.187 6.154 6.164 95,349 +0.00(+0.08%)
Sep 10, 2007 6.178 6.201 6.145 6.159 110,442 +0.01(+0.23%)
Sep 07, 2007 6.126 6.164 6.055 6.145 141,753 +0.04(+0.62%)
Sep 06, 2007 6.046 6.116 6.046 6.107 90,264 +0.05(+0.78%)
Sep 05, 2007 6.027 6.069 6.017 6.060 59,752 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.