Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.159 7.168 7.135 7.154 17,288 +0.02(+0.26%)
Nov 29, 2005 7.154 7.187 7.121 7.135 54,427 +0.00(+0.07%)
Nov 28, 2005 7.084 7.131 7.032 7.131 46,956 +0.05(+0.73%)
Nov 25, 2005 6.981 7.079 6.981 7.079 7,470 +0.07(+1.07%)
Nov 23, 2005 7.028 7.028 7.004 7.004 9,604 -0.00(-0.07%)
Nov 22, 2005 7.028 7.028 6.981 7.009 33,083 +0.02(+0.34%)
Nov 21, 2005 6.971 7.004 6.971 6.986 6,403 +0.00(+0.00%)
Nov 18, 2005 6.939 7.070 6.939 6.986 35,004 +0.02(+0.27%)
Nov 17, 2005 6.934 6.971 6.934 6.967 12,806 +0.03(+0.47%)
Nov 16, 2005 6.934 6.986 6.897 6.934 36,071 -0.02(-0.27%)
Nov 15, 2005 6.967 7.000 6.934 6.953 27,960 -0.01(-0.13%)
Nov 14, 2005 6.981 7.014 6.934 6.962 37,138 +0.02(+0.27%)
Nov 11, 2005 7.009 7.009 6.943 6.943 6,616 -0.04(-0.54%)
Nov 10, 2005 7.004 7.004 6.957 6.981 9,177 -0.08(-1.13%)
Nov 09, 2005 7.135 7.135 7.028 7.061 17,502 -0.10(-1.37%)
Nov 08, 2005 7.103 7.173 7.103 7.159 25,399 +0.03(+0.46%)
Nov 07, 2005 7.107 7.126 7.089 7.126 31,589 +0.05(+0.73%)
Nov 04, 2005 7.112 7.112 7.023 7.075 43,541 -0.00(-0.07%)
Nov 03, 2005 7.023 7.079 7.023 7.079 19,209 +0.07(+0.94%)
Nov 02, 2005 6.990 7.046 6.990 7.014 33,296 +0.00(+0.07%)
Nov 01, 2005 6.995 7.023 6.981 7.009 35,644 +0.02(+0.34%)
Oct 31, 2005 6.976 7.000 6.943 6.986 23,905 +0.02(+0.34%)
Oct 28, 2005 6.934 7.000 6.934 6.962 14,940 +0.04(+0.54%)
Oct 27, 2005 6.929 6.962 6.897 6.925 36,711 -0.03(-0.40%)
Oct 26, 2005 7.046 7.046 6.953 6.953 44,395 -0.12(-1.66%)
Oct 25, 2005 7.061 7.070 7.028 7.070 40,980 +0.03(+0.47%)
Oct 24, 2005 7.032 7.042 7.009 7.037 25,399 -0.02(-0.27%)
Oct 21, 2005 7.037 7.075 7.037 7.056 34,790 +0.02(+0.33%)
Oct 20, 2005 7.046 7.061 7.023 7.032 19,849 -0.02(-0.27%)
Oct 19, 2005 7.126 7.126 7.046 7.051 48,024 -0.07(-0.99%)
Oct 18, 2005 7.140 7.140 7.117 7.121 6,830 -0.02(-0.26%)
Oct 17, 2005 7.206 7.206 7.084 7.140 75,131 -0.07(-0.97%)
Oct 14, 2005 7.196 7.220 7.150 7.210 36,711 +0.03(+0.46%)
Oct 13, 2005 7.257 7.257 7.178 7.178 14,940 -0.13(-1.79%)
Oct 12, 2005 7.323 7.323 7.285 7.309 5,549 -0.02(-0.26%)
Oct 11, 2005 7.318 7.342 7.295 7.328 10,672 -0.00(-0.06%)
Oct 10, 2005 7.328 7.332 7.290 7.332 16,221 +0.00(+0.00%)
Oct 07, 2005 7.295 7.346 7.295 7.332 13,019 -0.01(-0.13%)
Oct 06, 2005 7.332 7.370 7.309 7.342 42,261 -0.04(-0.51%)
Oct 05, 2005 7.384 7.384 7.379 7.379 853 -0.00(-0.06%)
Oct 04, 2005 7.384 7.384 7.384 7.384 1,494 -0.01(-0.19%)
Oct 03, 2005 7.426 7.426 7.379 7.398 14,087 -0.01(-0.19%)
Sep 30, 2005 7.445 7.445 7.412 7.412 14,300 -0.01(-0.19%)
Sep 29, 2005 7.328 7.426 7.328 7.426 22,838 +0.12(+1.67%)
Sep 28, 2005 7.276 7.337 7.276 7.304 17,715 -0.02(-0.26%)
Sep 27, 2005 7.398 7.426 7.323 7.323 24,332 -0.09(-1.20%)
Sep 26, 2005 7.487 7.487 7.379 7.412 35,217 -0.07(-1.00%)
Sep 23, 2005 7.487 7.520 7.459 7.487 19,423 -0.03(-0.44%)
Sep 22, 2005 7.524 7.538 7.501 7.520 25,186 +0.00(+0.00%)
Sep 21, 2005 7.590 7.590 7.520 7.520 55,281 -0.00(-0.06%)
Sep 20, 2005 7.449 7.543 7.449 7.524 45,036 +0.08(+1.13%)
Sep 19, 2005 7.449 7.463 7.407 7.440 22,624 -0.03(-0.44%)
Sep 16, 2005 7.538 7.473 7.473 7.473 14,087 -0.05(-0.68%)
Sep 15, 2005 7.538 7.538 7.487 7.524 24,332 -0.03(-0.37%)
Sep 14, 2005 7.501 7.585 7.501 7.552 40,340 +0.02(+0.31%)
Sep 13, 2005 7.538 7.543 7.520 7.529 16,008 -0.03(-0.43%)
Sep 12, 2005 7.524 7.562 7.496 7.562 14,300 -0.05(-0.62%)
Sep 09, 2005 7.543 7.609 7.520 7.609 31,802 +0.07(+1.00%)
Sep 08, 2005 7.599 7.599 7.529 7.534 23,905 -0.04(-0.56%)
Sep 07, 2005 7.609 7.613 7.566 7.576 17,715 -0.03(-0.43%)
Sep 06, 2005 7.585 7.609 7.571 7.609 9,391 +0.03(+0.37%)
Sep 02, 2005 7.571 7.595 7.566 7.581 32,016 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.