Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.160 6.188 6.137 6.155 226,647 -0.00(-0.08%)
Nov 27, 2009 6.146 6.160 6.146 6.160 8,538 +0.00(+0.00%)
Nov 25, 2009 6.155 6.160 6.137 6.160 18,631 +0.00(+0.08%)
Nov 24, 2009 6.146 6.155 6.146 6.155 4,055 +0.01(+0.15%)
Nov 23, 2009 6.151 6.160 6.118 6.146 28,400 +0.02(+0.38%)
Nov 20, 2009 6.151 6.155 6.123 6.123 14,943 -0.03(-0.53%)
Nov 19, 2009 6.141 6.155 6.127 6.155 5,665 +0.03(+0.54%)
Nov 18, 2009 6.127 6.137 6.118 6.123 14,247 -0.00(-0.08%)
Nov 17, 2009 6.137 6.151 6.127 6.127 20,132 -0.01(-0.15%)
Nov 16, 2009 6.137 6.165 6.137 6.137 15,128 +0.01(+0.15%)
Nov 13, 2009 6.132 6.137 6.127 6.127 19,825 +0.00(+0.00%)
Nov 12, 2009 6.141 6.155 6.127 6.127 15,049 -0.05(-0.76%)
Nov 11, 2009 6.151 6.174 6.141 6.174 7,578 +0.01(+0.15%)
Nov 10, 2009 6.197 6.207 6.155 6.165 13,621 -0.04(-0.60%)
Nov 09, 2009 6.207 6.230 6.198 6.202 15,239 +0.01(+0.09%)
Nov 06, 2009 6.151 6.197 6.151 6.197 10,204 +0.02(+0.29%)
Nov 05, 2009 6.127 6.179 6.127 6.179 31,572 +0.03(+0.53%)
Nov 04, 2009 6.132 6.174 6.132 6.146 27,751 -0.03(-0.54%)
Nov 03, 2009 6.183 6.198 6.151 6.179 58,338 -0.00(-0.07%)
Nov 02, 2009 6.174 6.207 6.146 6.183 73,022 +0.00(+0.08%)
Oct 30, 2009 6.212 6.212 6.179 6.179 10,673 -0.01(-0.23%)
Oct 29, 2009 6.193 6.226 6.188 6.193 22,109 +0.00(+0.00%)
Oct 28, 2009 6.207 6.207 6.193 6.193 27,205 -0.02(-0.30%)
Oct 27, 2009 6.202 6.230 6.197 6.212 67,628 +0.00(+0.08%)
Oct 26, 2009 6.230 6.230 6.202 6.207 51,282 -0.02(-0.35%)
Oct 23, 2009 6.225 6.240 6.216 6.229 17,703 +0.01(+0.20%)
Oct 22, 2009 6.254 6.254 6.174 6.216 41,484 -0.01(-0.23%)
Oct 21, 2009 6.277 6.277 6.202 6.230 62,466 -0.03(-0.52%)
Oct 20, 2009 6.226 6.268 6.221 6.263 35,498 +0.08(+1.36%)
Oct 19, 2009 6.090 6.202 6.090 6.179 51,363 +0.07(+1.07%)
Oct 16, 2009 6.132 6.141 6.104 6.113 15,156 +0.00(+0.00%)
Oct 15, 2009 6.169 6.169 6.043 6.113 75,497 -0.04(-0.68%)
Oct 14, 2009 6.310 6.310 6.119 6.155 51,897 -0.16(-2.52%)
Oct 13, 2009 6.263 6.338 6.263 6.315 15,412 +0.04(+0.60%)
Oct 12, 2009 6.380 6.465 6.230 6.277 43,796 -0.19(-2.90%)
Oct 09, 2009 6.563 6.563 6.465 6.465 27,822 -0.12(-1.78%)
Oct 08, 2009 6.568 6.582 6.563 6.582 21,112 +0.00(+0.00%)
Oct 07, 2009 6.596 6.596 6.544 6.582 14,943 -0.01(-0.21%)
Oct 06, 2009 6.568 6.596 6.568 6.596 21,347 +0.06(+0.93%)
Oct 05, 2009 6.530 6.568 6.525 6.535 22,397 +0.00(+0.00%)
Oct 02, 2009 6.525 6.539 6.507 6.535 15,009 +0.00(+0.07%)
Oct 01, 2009 6.502 6.535 6.474 6.530 28,353 +0.05(+0.80%)
Sep 30, 2009 6.413 6.479 6.413 6.479 33,920 +0.08(+1.24%)
Sep 29, 2009 6.413 6.422 6.385 6.399 74,574 -0.05(-0.80%)
Sep 28, 2009 6.441 6.460 6.399 6.450 68,529 +0.01(+0.15%)
Sep 25, 2009 6.455 6.455 6.385 6.441 38,211 +0.00(+0.07%)
Sep 24, 2009 6.488 6.507 6.427 6.436 82,778 -0.07(-1.01%)
Sep 23, 2009 6.525 6.525 6.502 6.502 10,246 -0.03(-0.50%)
Sep 22, 2009 6.521 6.544 6.516 6.535 12,082 +0.00(+0.00%)
Sep 21, 2009 6.539 6.549 6.511 6.535 62,665 -0.01(-0.14%)
Sep 18, 2009 6.525 6.544 6.507 6.544 50,595 +0.03(+0.50%)
Sep 17, 2009 6.497 6.525 6.482 6.511 22,145 +0.01(+0.14%)
Sep 16, 2009 6.511 6.516 6.502 6.502 66,430 -0.01(-0.21%)
Sep 15, 2009 6.455 6.521 6.455 6.516 47,476 +0.09(+1.46%)
Sep 14, 2009 6.432 6.432 6.371 6.422 18,636 +0.02(+0.29%)
Sep 11, 2009 6.488 6.488 6.357 6.404 71,257 +0.01(+0.15%)
Sep 10, 2009 6.371 6.394 6.343 6.394 35,951 +0.02(+0.37%)
Sep 09, 2009 6.380 6.393 6.343 6.371 14,112 +0.01(+0.15%)
Sep 08, 2009 6.347 6.380 6.324 6.361 18,397 +0.00(+0.07%)
Sep 04, 2009 6.343 6.357 6.333 6.357 11,568 +0.03(+0.44%)
Sep 03, 2009 6.254 6.329 6.249 6.329 39,238 +0.08(+1.35%)
Sep 02, 2009 6.226 6.244 6.221 6.244 13,523 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.