Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.313 8.471 8.267 8.462 37,117 +0.08(+1.00%)
Nov 27, 2019 8.350 8.471 8.248 8.378 110,705 +0.05(+0.56%)
Nov 26, 2019 8.369 8.545 8.313 8.332 94,663 -0.09(-1.10%)
Nov 25, 2019 8.174 8.471 8.165 8.424 143,154 +0.27(+3.30%)
Nov 22, 2019 8.137 8.202 8.072 8.156 59,452 +0.06(+0.80%)
Nov 21, 2019 8.063 8.119 7.905 8.091 65,534 +0.05(+0.58%)
Nov 20, 2019 8.054 8.186 7.970 8.044 97,736 -0.04(-0.46%)
Nov 19, 2019 8.230 8.285 8.072 8.082 102,339 -0.12(-1.47%)
Nov 18, 2019 8.341 8.429 8.202 8.202 104,477 -0.24(-2.85%)
Nov 15, 2019 8.684 8.703 8.415 8.443 100,023 -0.14(-1.62%)
Nov 14, 2019 8.582 8.665 8.582 8.582 87,187 -0.04(-0.43%)
Nov 13, 2019 8.619 8.665 8.499 8.619 115,230 -0.13(-1.48%)
Nov 12, 2019 8.758 8.879 8.730 8.749 122,647 -0.06(-0.63%)
Nov 11, 2019 8.665 8.842 8.619 8.804 127,353 +0.02(+0.21%)
Nov 08, 2019 8.851 8.999 8.758 8.786 107,252 -0.14(-1.56%)
Nov 07, 2019 8.953 9.120 8.897 8.925 106,487 -0.02(-0.21%)
Nov 06, 2019 8.981 9.045 8.906 8.943 158,119 -0.12(-1.33%)
Nov 05, 2019 8.971 9.138 8.916 9.064 222,624 -0.12(-1.31%)
Nov 04, 2019 9.259 9.453 9.101 9.184 174,843 -0.09(-1.00%)
Nov 01, 2019 8.526 9.805 8.526 9.277 239,753 -0.32(-3.29%)
Oct 31, 2019 9.555 9.601 9.361 9.592 105,017 -0.10(-1.05%)
Oct 30, 2019 9.880 9.889 9.407 9.694 115,121 -0.24(-2.43%)
Oct 29, 2019 9.907 9.963 9.833 9.935 104,189 +0.00(+0.00%)
Oct 28, 2019 9.870 10.09 9.852 9.935 146,979 +0.08(+0.85%)
Oct 25, 2019 9.601 9.861 9.574 9.852 124,624 +0.22(+2.31%)
Oct 24, 2019 9.639 9.824 9.272 9.629 311,326 +0.03(+0.29%)
Oct 23, 2019 9.323 9.611 9.240 9.601 186,651 +0.21(+2.27%)
Oct 22, 2019 9.184 9.453 9.064 9.388 164,675 +0.20(+2.22%)
Oct 21, 2019 8.953 9.259 8.953 9.184 109,710 +0.28(+3.12%)
Oct 18, 2019 8.981 9.064 8.888 8.906 105,310 -0.12(-1.33%)
Oct 17, 2019 9.110 9.166 8.925 9.027 129,282 -0.05(-0.51%)
Oct 16, 2019 9.110 9.305 9.045 9.073 108,327 -0.10(-1.11%)
Oct 15, 2019 9.092 9.305 9.036 9.175 178,267 +0.01(+0.10%)
Oct 14, 2019 9.036 9.296 8.916 9.166 165,261 +0.09(+1.02%)
Oct 11, 2019 8.990 9.398 8.990 9.073 255,507 +0.26(+2.94%)
Oct 10, 2019 8.526 8.943 8.526 8.814 207,909 +0.39(+4.62%)
Oct 09, 2019 8.545 8.545 8.387 8.424 284,624 -0.02(-0.22%)
Oct 08, 2019 8.424 8.536 8.276 8.443 178,501 -0.13(-1.51%)
Oct 07, 2019 8.703 8.888 8.545 8.573 214,479 -0.13(-1.49%)
Oct 04, 2019 8.563 8.744 8.499 8.703 154,836 +0.15(+1.73%)
Oct 03, 2019 8.536 8.693 8.397 8.554 287,181 -0.06(-0.75%)
Oct 02, 2019 8.647 8.777 8.415 8.619 364,349 -0.08(-0.96%)
Oct 01, 2019 9.194 9.222 8.656 8.703 298,800 -0.48(-5.25%)
Sep 30, 2019 9.305 9.416 9.147 9.184 194,621 -0.13(-1.39%)
Sep 27, 2019 9.286 9.537 9.194 9.314 253,133 +0.04(+0.40%)
Sep 26, 2019 9.388 9.407 9.259 9.277 274,401 -0.18(-1.86%)
Sep 25, 2019 9.166 9.564 9.157 9.453 469,331 +0.19(+2.00%)
Sep 24, 2019 9.527 9.639 9.259 9.268 367,836 -0.33(-3.47%)
Sep 23, 2019 9.472 9.759 9.425 9.601 229,651 +0.06(+0.68%)
Sep 20, 2019 9.963 10.13 9.453 9.537 606,721 -0.44(-4.46%)
Sep 19, 2019 10.09 10.17 9.944 9.981 473,127 -0.07(-0.74%)
Sep 18, 2019 10.18 10.35 10.05 10.06 309,225 -0.16(-1.54%)
Sep 17, 2019 10.17 10.47 9.991 10.21 264,460 -0.03(-0.27%)
Sep 16, 2019 10.06 10.54 10.06 10.24 347,768 +0.12(+1.19%)
Sep 13, 2019 10.14 10.23 9.917 10.12 274,929 +0.14(+1.39%)
Sep 12, 2019 9.981 10.30 9.833 9.981 307,181 -0.01(-0.09%)
Sep 11, 2019 9.685 10.18 9.537 9.991 355,685 +0.36(+3.75%)
Sep 10, 2019 9.212 9.703 9.050 9.629 334,572 +0.41(+4.42%)
Sep 09, 2019 9.073 9.249 8.962 9.222 348,050 +0.19(+2.16%)
Sep 06, 2019 8.656 9.101 8.554 9.027 262,412 +0.41(+4.73%)
Sep 05, 2019 8.026 8.675 7.952 8.619 336,504 +0.72(+9.16%)
Sep 04, 2019 7.563 7.924 7.396 7.896 325,836 +0.62(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.