Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.324 1.324 1.281 1.307 68,392 -0.01(-0.98%)
Nov 26, 2008 1.315 1.328 1.298 1.319 78,865 +0.01(+0.66%)
Nov 25, 2008 1.311 1.324 1.272 1.311 62,287 +0.03(+2.69%)
Nov 24, 2008 1.289 1.307 1.251 1.276 222,803 +0.02(+1.37%)
Nov 21, 2008 1.212 1.259 1.195 1.259 170,902 +0.05(+3.90%)
Nov 20, 2008 1.268 1.298 1.212 1.212 178,978 -0.11(-8.44%)
Nov 19, 2008 1.350 1.350 1.294 1.324 63,936 -0.02(-1.22%)
Nov 18, 2008 1.375 1.393 1.315 1.340 61,717 -0.02(-1.64%)
Nov 17, 2008 1.397 1.444 1.358 1.362 129,439 -0.06(-4.40%)
Nov 14, 2008 1.440 1.444 1.388 1.425 139,200 -0.01(-1.01%)
Nov 13, 2008 1.435 1.466 1.418 1.440 72,906 +0.00(+0.00%)
Nov 12, 2008 1.556 1.560 1.440 1.440 114,236 -0.11(-7.20%)
Nov 11, 2008 1.612 1.616 1.552 1.552 63,562 -0.06(-3.99%)
Nov 10, 2008 1.642 1.642 1.603 1.616 70,647 -0.00(-0.27%)
Nov 07, 2008 1.577 1.620 1.577 1.620 93,535 +0.03(+1.62%)
Nov 06, 2008 1.539 1.612 1.530 1.594 66,517 +0.06(+3.63%)
Nov 05, 2008 1.487 1.543 1.483 1.539 100,385 +0.05(+3.47%)
Nov 04, 2008 1.513 1.543 1.418 1.487 215,206 +0.00(+0.00%)
Nov 03, 2008 1.504 1.539 1.470 1.487 147,346 -0.02(-1.14%)
Oct 31, 2008 1.586 1.586 1.504 1.504 113,852 -0.05(-3.05%)
Oct 30, 2008 1.607 1.623 1.552 1.552 48,694 -0.05(-3.41%)
Oct 29, 2008 1.594 1.637 1.590 1.606 30,289 +0.02(+1.01%)
Oct 28, 2008 1.582 1.629 1.582 1.590 67,361 -0.02(-1.07%)
Oct 27, 2008 1.633 1.646 1.552 1.607 94,431 -0.01(-0.80%)
Oct 24, 2008 1.504 1.646 1.504 1.620 105,027 -0.05(-2.84%)
Oct 23, 2008 1.586 1.689 1.586 1.668 82,227 +0.03(+1.84%)
Oct 22, 2008 1.625 1.637 1.539 1.637 107,472 +0.02(+1.06%)
Oct 21, 2008 1.530 1.668 1.521 1.620 242,801 +0.03(+1.62%)
Oct 20, 2008 1.496 1.642 1.470 1.594 249,125 +0.17(+11.75%)
Oct 17, 2008 1.371 1.444 1.371 1.427 66,312 +0.01(+0.61%)
Oct 16, 2008 1.444 1.564 1.337 1.418 220,132 -0.02(-1.20%)
Oct 15, 2008 1.418 1.461 1.367 1.435 223,112 -0.01(-0.60%)
Oct 14, 2008 1.354 1.483 1.354 1.444 245,728 +0.12(+9.09%)
Oct 13, 2008 1.148 1.397 1.139 1.324 409,474 +0.27(+25.71%)
Oct 10, 2008 0.8939 1.074 0.7779 1.053 661,985 -0.15(-12.50%)
Oct 09, 2008 1.302 1.337 1.087 1.203 338,950 -0.16(-11.95%)
Oct 08, 2008 1.388 1.418 1.289 1.367 244,521 -0.07(-4.79%)
Oct 07, 2008 1.509 1.599 1.435 1.435 217,251 -0.08(-5.11%)
Oct 06, 2008 1.556 1.612 1.423 1.513 319,705 -0.23(-13.30%)
Oct 03, 2008 1.801 1.805 1.745 1.745 71,068 -0.05(-2.64%)
Oct 02, 2008 1.814 1.827 1.771 1.792 58,448 -0.01(-0.66%)
Oct 01, 2008 1.779 1.822 1.745 1.804 82,900 +0.05(+2.89%)
Sep 30, 2008 1.564 1.758 1.564 1.754 79,924 +0.15(+9.09%)
Sep 29, 2008 1.689 1.728 1.599 1.607 222,852 -0.14(-7.88%)
Sep 26, 2008 1.805 1.805 1.715 1.745 0 -0.08(-4.47%)
Sep 25, 2008 1.917 1.917 1.792 1.827 140,605 -0.00(-0.23%)
Sep 24, 2008 1.754 1.947 1.736 1.831 88,854 +0.06(+3.15%)
Sep 23, 2008 1.857 1.857 1.637 1.775 169,443 -0.07(-3.95%)
Sep 22, 2008 1.913 1.917 1.847 1.848 72,238 -0.05(-2.71%)
Sep 19, 2008 1.762 2.011 1.762 1.900 0 +0.08(+4.49%)
Sep 18, 2008 1.930 1.938 1.616 1.818 199,275 -0.13(-6.83%)
Sep 17, 2008 1.956 1.956 1.934 1.951 158,045 +0.00(+0.00%)
Sep 16, 2008 1.977 2.003 1.934 1.951 150,759 -0.08(-3.81%)
Sep 15, 2008 2.076 2.093 2.029 2.029 81,420 -0.04(-2.07%)
Sep 12, 2008 2.067 2.076 2.050 2.072 46,767 -0.00(-0.21%)
Sep 11, 2008 2.115 2.115 2.067 2.076 51,712 -0.03(-1.23%)
Sep 10, 2008 2.076 2.115 2.076 2.102 111,793 +0.01(+0.62%)
Sep 09, 2008 2.106 2.115 2.084 2.089 86,292 -0.02(-1.02%)
Sep 08, 2008 2.123 2.127 2.093 2.110 269,543 -0.00(-0.20%)
Sep 05, 2008 2.110 2.115 2.106 2.115 0 +0.01(+0.41%)
Sep 04, 2008 2.115 2.123 2.106 2.106 78,439 -0.00(-0.20%)
Sep 03, 2008 2.132 2.132 2.110 2.110 28,484 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.