Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.710 9.730 9.710 9.720 104,672 -0.01(-0.10%)
Nov 29, 2021 9.720 9.730 9.720 9.730 70,110 +0.02(+0.19%)
Nov 26, 2021 9.720 9.730 9.710 9.712 119,349 -0.01(-0.08%)
Nov 24, 2021 9.720 9.730 9.720 9.720 38,383 +0.00(+0.00%)
Nov 23, 2021 9.720 9.730 9.720 9.720 74,142 +0.00(+0.00%)
Nov 22, 2021 9.730 9.730 9.720 9.720 92,156 -0.00(-0.05%)
Nov 19, 2021 9.720 9.730 9.720 9.725 52,597 +0.00(+0.05%)
Nov 18, 2021 9.720 9.727 9.720 9.720 46,496 -0.00(-0.00%)
Nov 17, 2021 9.720 9.729 9.720 9.720 59,246 +0.00(+0.00%)
Nov 16, 2021 9.720 9.730 9.720 9.720 73,726 +0.00(+0.00%)
Nov 15, 2021 9.730 9.730 9.720 9.720 28,554 +0.00(+0.00%)
Nov 12, 2021 9.720 9.729 9.720 9.720 28,448 +0.00(+0.00%)
Nov 11, 2021 9.720 9.730 9.720 9.720 51,123 +0.00(+0.00%)
Nov 10, 2021 9.710 9.720 61,207 +0.01(+0.06%)
Nov 09, 2021 9.710 9.730 9.710 9.714 92,544 +0.00(+0.04%)
Nov 08, 2021 9.710 9.730 9.710 9.710 34,575 +0.00(+0.00%)
Nov 05, 2021 9.710 9.720 9.710 9.710 63,269 -0.00(-0.05%)
Nov 04, 2021 9.710 9.720 9.695 9.715 71,751 +0.03(+0.26%)
Nov 03, 2021 9.690 9.710 9.690 9.690 63,991 +0.00(+0.00%)
Nov 02, 2021 9.700 9.700 9.690 9.690 36,946 +0.00(+0.00%)
Nov 01, 2021 9.680 9.700 9.690 9.690 26,194 +0.01(+0.08%)
Oct 29, 2021 9.672 9.692 9.672 9.682 193,230 -0.01(-0.10%)
Oct 28, 2021 9.672 9.692 9.672 9.692 141,340 +0.02(+0.21%)
Oct 27, 2021 9.692 9.697 9.672 9.672 58,691 -0.01(-0.10%)
Oct 26, 2021 9.682 9.682 68,460 +0.00(+0.00%)
Oct 25, 2021 9.682 9.699 9.672 9.682 117,670 +0.00(+0.00%)
Oct 22, 2021 9.662 9.692 9.662 9.682 86,484 +0.01(+0.10%)
Oct 21, 2021 9.662 9.682 9.652 9.672 20,992 +0.00(+0.00%)
Oct 20, 2021 9.652 9.682 9.652 9.672 197,123 +0.02(+0.21%)
Oct 19, 2021 9.652 9.662 9.652 9.652 76,803 -0.01(-0.05%)
Oct 18, 2021 9.652 9.662 9.652 9.657 76,809 -0.00(-0.05%)
Oct 15, 2021 9.672 9.672 9.652 9.662 20,707 +0.00(+0.02%)
Oct 14, 2021 9.662 9.662 9.652 9.660 58,845 +0.01(+0.08%)
Oct 13, 2021 9.652 9.662 9.642 9.652 61,175 -0.01(-0.10%)
Oct 12, 2021 9.652 9.671 9.642 9.662 59,795 +0.01(+0.10%)
Oct 11, 2021 9.632 9.662 9.632 9.652 47,614 +0.01(+0.07%)
Oct 08, 2021 9.652 9.662 9.632 9.645 64,027 -0.02(-0.18%)
Oct 07, 2021 9.662 9.662 9.632 9.662 103,340 +0.02(+0.21%)
Oct 06, 2021 9.642 9.652 9.635 9.642 25,975 -0.01(-0.05%)
Oct 05, 2021 9.632 9.647 9.632 9.647 45,914 +0.01(+0.16%)
Oct 04, 2021 9.632 9.642 9.632 9.632 42,425 -0.01(-0.10%)
Oct 01, 2021 9.652 9.662 9.632 9.642 72,113 +0.02(+0.18%)
Sep 30, 2021 9.614 9.634 9.614 9.624 35,506 +0.00(+0.00%)
Sep 29, 2021 9.614 9.634 9.614 9.624 101,339 +0.00(+0.00%)
Sep 28, 2021 9.614 9.624 9.614 9.624 103,628 +0.01(+0.10%)
Sep 27, 2021 9.614 9.624 9.604 9.614 97,256 +0.00(+0.00%)
Sep 24, 2021 9.614 9.624 9.604 9.614 78,629 -0.01(-0.10%)
Sep 23, 2021 9.604 9.624 9.604 9.624 102,642 +0.02(+0.21%)
Sep 22, 2021 9.604 9.624 9.604 9.604 114,766 +0.00(+0.00%)
Sep 21, 2021 9.594 9.614 9.594 9.604 80,656 +0.00(+0.00%)
Sep 20, 2021 9.604 9.624 9.594 9.604 77,954 -0.01(-0.09%)
Sep 17, 2021 9.604 9.624 9.604 9.613 170,638 -0.00(-0.01%)
Sep 16, 2021 9.614 9.634 9.594 9.614 134,701 -0.01(-0.10%)
Sep 15, 2021 9.604 9.644 9.599 9.624 182,485 +0.03(+0.31%)
Sep 14, 2021 9.565 9.594 9.565 9.594 133,343 +0.03(+0.31%)
Sep 13, 2021 9.555 9.575 9.546 9.565 98,310 +0.02(+0.21%)
Sep 10, 2021 9.555 9.555 9.545 9.545 24,253 -0.01(-0.10%)
Sep 09, 2021 9.545 9.555 9.545 9.555 33,482 -0.01(-0.10%)
Sep 08, 2021 9.555 9.565 9.545 9.565 43,038 +0.01(+0.10%)
Sep 07, 2021 9.535 9.555 9.535 9.555 61,252 +0.01(+0.10%)
Sep 03, 2021 9.545 9.545 9.535 9.545 64,533 +0.00(+0.05%)
Sep 02, 2021 9.555 9.555 9.535 9.540 45,466 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.