Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.078 3.130 3.029 3.074 327,259 -0.05(-1.68%)
Nov 29, 2010 3.029 3.140 2.976 3.126 149,276 +0.07(+2.29%)
Nov 26, 2010 3.036 3.109 3.036 3.057 70,888 -0.01(-0.23%)
Nov 24, 2010 2.871 3.064 3.064 3.064 70,266 +0.21(+7.34%)
Nov 23, 2010 2.875 2.903 2.837 2.854 131,962 -0.06(-2.16%)
Nov 22, 2010 2.896 2.931 2.854 2.917 121,923 +0.00(+0.00%)
Nov 19, 2010 2.962 2.973 2.903 2.917 152,937 -0.05(-1.53%)
Nov 18, 2010 2.931 3.015 2.871 2.962 144,177 +0.08(+2.66%)
Nov 17, 2010 2.920 2.955 2.885 2.885 162,699 -0.01(-0.48%)
Nov 16, 2010 3.029 3.081 2.882 2.899 281,488 -0.17(-5.47%)
Nov 15, 2010 3.071 3.123 3.053 3.067 43,034 +0.01(+0.34%)
Nov 12, 2010 3.123 3.151 3.032 3.057 159,693 -0.08(-2.67%)
Nov 11, 2010 3.085 3.151 3.085 3.140 230,384 +0.01(+0.45%)
Nov 10, 2010 3.119 3.126 3.039 3.126 142,946 +0.03(+0.90%)
Nov 09, 2010 3.133 3.144 3.099 3.099 130,371 -0.03(-1.11%)
Nov 08, 2010 3.144 3.179 3.113 3.133 125,361 -0.00(-0.11%)
Nov 05, 2010 3.043 3.151 2.978 3.137 356,707 +0.11(+3.70%)
Nov 04, 2010 3.053 3.259 3.018 3.025 477,288 +0.04(+1.29%)
Nov 03, 2010 2.749 3.064 2.725 2.987 536,608 +0.31(+11.47%)
Nov 02, 2010 2.547 2.690 2.529 2.679 370,820 +0.17(+6.82%)
Nov 01, 2010 2.561 2.599 2.491 2.508 167,110 -0.03(-1.24%)
Oct 29, 2010 2.494 2.571 2.487 2.540 107,409 +0.04(+1.68%)
Oct 28, 2010 2.540 2.568 2.484 2.498 222,205 -0.02(-0.83%)
Oct 27, 2010 2.505 2.533 2.428 2.519 1,381,021 -0.05(-2.04%)
Oct 25, 2010 2.648 2.683 2.540 2.571 218,386 -0.05(-1.87%)
Oct 22, 2010 2.641 2.641 2.602 2.620 72,525 -0.00(-0.13%)
Oct 21, 2010 2.662 2.690 2.529 2.623 243,827 -0.02(-0.66%)
Oct 20, 2010 2.630 2.669 2.627 2.641 203,649 +0.03(+1.20%)
Oct 19, 2010 2.697 2.753 2.585 2.609 139,818 -0.12(-4.48%)
Oct 18, 2010 2.669 2.753 2.623 2.732 207,187 +0.06(+2.22%)
Oct 15, 2010 2.774 2.774 2.623 2.672 185,019 -0.07(-2.42%)
Oct 14, 2010 2.725 2.749 2.690 2.739 164,113 -0.01(-0.25%)
Oct 13, 2010 2.557 2.784 2.533 2.746 416,013 +0.20(+7.67%)
Oct 12, 2010 2.515 2.585 2.508 2.550 457,201 +0.02(+0.97%)
Oct 11, 2010 2.585 2.620 2.522 2.526 216,007 -0.05(-2.03%)
Oct 08, 2010 2.578 2.613 2.519 2.578 143,075 +0.04(+1.65%)
Oct 07, 2010 2.568 2.585 2.515 2.536 1,019 -0.01(-0.27%)
Oct 06, 2010 2.480 2.571 2.463 2.543 219,726 +0.05(+1.96%)
Oct 05, 2010 2.414 2.498 2.382 2.494 185,798 +0.10(+4.08%)
Oct 04, 2010 2.470 2.477 2.358 2.396 215,715 -0.07(-2.69%)
Oct 01, 2010 2.463 2.512 2.435 2.463 149,067 -0.01(-0.28%)
Sep 30, 2010 2.442 2.484 2.403 2.470 166,864 +0.06(+2.32%)
Sep 29, 2010 2.445 2.463 2.410 2.414 104,472 -0.05(-1.99%)
Sep 28, 2010 2.477 2.487 2.407 2.463 480 +0.00(+0.00%)
Sep 27, 2010 2.456 2.498 2.456 2.463 91,192 +0.01(+0.57%)
Sep 24, 2010 2.375 2.449 2.337 2.449 160,586 +0.10(+4.16%)
Sep 23, 2010 2.351 2.445 2.333 2.351 55,904 -0.02(-0.74%)
Sep 22, 2010 2.582 2.588 2.358 2.368 234,904 -0.23(-8.87%)
Sep 21, 2010 2.595 2.641 2.554 2.599 259,898 +0.00(+0.13%)
Sep 20, 2010 2.543 2.620 2.543 2.595 391,488 +0.07(+2.62%)
Sep 17, 2010 2.529 2.592 2.529 2.529 368,467 -0.09(-3.47%)
Sep 15, 2010 2.575 2.627 2.557 2.620 177,127 +0.03(+1.21%)
Sep 14, 2010 2.606 2.676 2.578 2.588 242,410 -0.02(-0.67%)
Sep 13, 2010 2.533 2.620 2.515 2.606 3,822,054 +0.11(+4.34%)
Sep 10, 2010 2.547 2.599 2.494 2.498 131,839 -0.05(-1.92%)
Sep 09, 2010 2.512 2.568 2.494 2.547 114,277 +0.08(+3.26%)
Sep 08, 2010 2.512 2.578 2.459 2.466 1,978,315 -0.03(-1.26%)
Sep 07, 2010 2.585 2.585 2.473 2.498 1,623 -0.09(-3.51%)
Sep 03, 2010 2.613 2.620 2.508 2.588 188,234 +0.01(+0.54%)
Sep 02, 2010 2.515 2.592 2.498 2.575 807 +0.05(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.