Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		19.83	19.83	19.83	0	-0.30(-1.48%)
Nov 22, 2016				20.13	156	+0.37(+1.86%)
Nov 16, 2016				19.76	15	-0.03(-0.15%)
Nov 14, 2016		19.79	19.79	19.79	0	-0.18(-0.90%)
Nov 11, 2016	20.00	20.00	19.97	19.97	450	-0.39(-1.94%)
Nov 07, 2016		20.36	20.36	20.36	0	+0.38(+1.90%)
Nov 03, 2016		19.98	19.98	19.98	0	-0.47(-2.28%)
Oct 27, 2016		20.45	20.45	20.45	0	+0.13(+0.64%)
Oct 24, 2016	20.32	20.32	20.32	20.32	100	+0.31(+1.55%)
Oct 20, 2016	20.02	20.01	20.01	20.01	800	-0.23(-1.14%)
Oct 18, 2016	20.25	20.24	20.24	20.24	1,300	+0.15(+0.77%)
Oct 17, 2016	20.04	20.09	20.03	20.09	825	+0.19(+0.93%)
Oct 12, 2016	19.80	19.90	19.90	19.90	600	-0.01(-0.05%)
Oct 07, 2016	19.92	19.99	19.91	19.91	1	+0.14(+0.71%)
Oct 03, 2016	19.77	19.77	19.77	19.77	19	-0.13(-0.65%)
Sep 30, 2016	19.90	19.90	19.90	19.90	0	+0.00(+0.00%)
Sep 29, 2016	19.90	19.90	19.90	19.90	700	+0.00(+0.00%)
Sep 28, 2016	19.75	19.90	19.75	19.90	1,398	-0.04(-0.20%)
Sep 27, 2016	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)
Sep 23, 2016	19.94	19.94	19.94	19.94	300	-0.33(-1.63%)
Sep 22, 2016	20.27	20.27	20.27	20.27	100	+0.25(+1.22%)
Sep 21, 2016	20.03	20.04	20.02	20.02	727	-0.23(-1.12%)
Sep 20, 2016	20.25	20.25	20.25	20.25	502	+0.45(+2.28%)
Sep 16, 2016	19.70	19.80	19.80	19.80	1,400	+0.04(+0.18%)
Sep 12, 2016	19.81	19.76	19.76	19.76	700	+0.16(+0.84%)
Sep 07, 2016	19.50	19.60	19.60	19.60	5,200	+0.36(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices