Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.580 +0.070 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.420 4.680 4.420 4.544 54,360 +0.37(+8.96%)
Nov 29, 2016 4.160 4.250 4.160 4.170 6,233 -0.12(-2.80%)
Nov 25, 2016 4.290 7 -0.14(-3.16%)
Nov 23, 2016 4.430 4.430 4.430 0 +0.09(+2.07%)
Nov 22, 2016 4.420 4.471 4.340 4.340 24,247 -0.10(-2.25%)
Nov 21, 2016 4.400 4.490 4.400 4.440 3,953 +0.20(+4.72%)
Nov 18, 2016 4.220 4.270 4.200 4.240 18,278 -0.06(-1.51%)
Nov 17, 2016 4.305 4.305 4.305 4.305 140 +0.12(+2.84%)
Nov 16, 2016 4.260 4.260 4.186 4.186 2,926 -0.12(-2.87%)
Nov 15, 2016 4.150 4.310 4.150 4.310 830 +0.23(+5.64%)
Nov 14, 2016 4.100 4.100 3.990 4.080 5,926 +0.04(+0.99%)
Nov 11, 2016 4.050 4.110 4.040 4.040 775 -0.10(-2.42%)
Nov 10, 2016 4.140 4.140 4.140 4.140 113 -0.09(-2.13%)
Nov 09, 2016 4.140 4.246 4.140 4.230 3,685 +0.07(+1.68%)
Nov 08, 2016 4.200 4.200 4.160 4.160 313 -0.02(-0.48%)
Nov 07, 2016 4.120 4.190 4.100 4.180 18,767 +0.07(+1.70%)
Nov 04, 2016 4.150 4.150 4.110 4.110 368 -0.03(-0.72%)
Nov 03, 2016 4.190 4.190 4.126 4.140 3,866 -0.05(-1.19%)
Nov 02, 2016 4.170 4.220 4.170 4.190 3,696 -0.09(-2.10%)
Nov 01, 2016 4.370 4.370 4.280 4.280 6,914 -0.04(-0.93%)
Oct 31, 2016 4.440 4.453 4.320 4.320 3,621 -0.26(-5.59%)
Oct 28, 2016 4.565 4.580 4.560 4.576 1,090 -0.02(-0.33%)
Oct 27, 2016 4.600 4.700 4.591 4.591 7,425 -0.03(-0.64%)
Oct 25, 2016 4.621 4.621 4.621 0 -0.03(-0.63%)
Oct 24, 2016 4.660 4.660 4.620 4.650 2,300 -0.04(-0.79%)
Oct 21, 2016 4.680 4.687 4.670 4.687 4,000 -0.04(-0.89%)
Oct 20, 2016 4.729 4.729 4.729 4.729 641 -0.01(-0.23%)
Oct 19, 2016 4.770 4.770 4.270 4.740 26,396 +0.09(+1.94%)
Oct 18, 2016 4.631 4.650 4.631 4.650 8,425 +0.01(+0.22%)
Oct 17, 2016 4.640 4.640 4.640 4.640 292 -0.02(-0.43%)
Oct 12, 2016 4.640 4.660 4.660 4.660 1,700 -0.07(-1.54%)
Oct 11, 2016 4.730 4.733 4.677 4.733 539 -0.01(-0.15%)
Oct 10, 2016 4.750 4.870 4.600 4.740 14,560 +0.05(+1.07%)
Oct 07, 2016 4.470 4.690 4.000 4.690 5,686 -0.02(-0.42%)
Oct 06, 2016 4.740 4.740 4.700 4.710 4,550 +0.06(+1.29%)
Oct 05, 2016 4.630 4.650 4.630 4.650 5,743 +0.09(+1.97%)
Oct 04, 2016 4.580 4.605 4.560 4.560 2,620 +0.00(+0.00%)
Oct 03, 2016 4.610 4.610 4.550 4.560 3,606 +0.07(+1.55%)
Sep 30, 2016 4.480 4.490 4.480 4.490 1,262 +0.03(+0.68%)
Sep 29, 2016 4.490 4.490 4.450 4.460 995 +0.17(+3.96%)
Sep 28, 2016 4.250 4.290 4.250 4.290 1,104 +0.08(+2.00%)
Sep 27, 2016 4.250 4.259 4.181 4.206 773 -0.14(-3.31%)
Sep 26, 2016 4.230 4.350 4.230 4.350 2,941 +0.09(+2.21%)
Sep 23, 2016 4.370 4.370 4.206 4.256 2,426 -0.10(-2.28%)
Sep 22, 2016 4.340 4.340 4.340 4.355 900 +0.14(+3.20%)
Sep 21, 2016 4.220 4.220 4.220 4.220 183 +0.03(+0.74%)
Sep 20, 2016 4.170 4.189 4.170 4.189 487 +0.01(+0.22%)
Sep 19, 2016 4.180 4.180 4.180 4.180 280 +0.02(+0.48%)
Sep 16, 2016 4.160 4.160 4.160 4.160 1,687 -0.09(-2.21%)
Sep 15, 2016 4.200 4.300 4.200 4.254 3,535 +0.02(+0.59%)
Sep 14, 2016 4.320 4.320 4.200 4.229 2,456 -0.11(-2.60%)
Sep 13, 2016 4.310 4.342 4.300 4.342 5,658 -0.08(-1.84%)
Sep 12, 2016 4.310 4.423 4.310 4.423 3,257 +0.02(+0.53%)
Sep 09, 2016 4.410 4.410 4.400 4.400 333 -0.15(-3.30%)
Sep 08, 2016 4.480 4.550 4.470 4.550 2,012 +0.21(+4.84%)
Sep 07, 2016 4.306 4.340 4.300 4.340 1,123 +0.07(+1.64%)
Sep 06, 2016 4.210 4.270 4.210 4.270 1,410 -0.01(-0.23%)
Sep 02, 2016 4.330 4.280 4.280 4.280 6,900 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.