Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.465 7.465 7.395 7.395 39,724 -0.01(-0.12%)
Nov 29, 2005 7.408 7.478 7.400 7.404 70,442 -0.00(-0.06%)
Nov 28, 2005 7.404 7.452 7.361 7.408 186,382 -0.00(-0.06%)
Nov 25, 2005 7.339 7.413 7.322 7.413 14,781 +0.03(+0.35%)
Nov 23, 2005 7.274 7.413 7.231 7.387 67,208 +0.03(+0.47%)
Nov 22, 2005 7.365 7.365 7.313 7.352 37,646 +0.04(+0.60%)
Nov 21, 2005 7.252 7.365 7.252 7.308 33,257 -0.01(-0.13%)
Nov 18, 2005 7.252 7.326 7.252 7.317 60,972 +0.07(+0.96%)
Nov 17, 2005 7.252 7.252 7.170 7.248 55,660 +0.04(+0.54%)
Nov 16, 2005 7.226 7.226 7.157 7.209 27,483 +0.00(+0.00%)
Nov 15, 2005 7.166 7.213 7.058 7.209 49,886 +0.01(+0.18%)
Nov 14, 2005 7.157 7.205 7.119 7.196 40,648 +0.01(+0.12%)
Nov 11, 2005 7.213 7.244 7.101 7.187 46,653 -0.06(-0.78%)
Nov 10, 2005 7.243 7.274 7.218 7.244 59,817 -0.03(-0.48%)
Nov 09, 2005 7.352 7.439 7.252 7.278 41,341 -0.02(-0.30%)
Nov 08, 2005 7.309 7.408 7.274 7.300 113,169 -0.00(-0.06%)
Nov 07, 2005 7.257 7.313 7.252 7.304 91,228 +0.04(+0.54%)
Nov 04, 2005 7.179 7.270 7.166 7.265 68,132 +0.08(+1.08%)
Nov 03, 2005 7.161 7.196 7.149 7.187 49,655 +0.02(+0.30%)
Nov 02, 2005 7.187 7.192 7.166 7.166 70,903 -0.01(-0.18%)
Nov 01, 2005 7.166 7.274 7.161 7.179 66,515 -0.02(-0.24%)
Oct 31, 2005 7.174 7.196 7.153 7.196 44,805 +0.02(+0.30%)
Oct 28, 2005 7.192 7.196 7.174 7.174 29,100 +0.02(+0.30%)
Oct 27, 2005 7.252 7.252 7.153 7.153 81,758 -0.01(-0.18%)
Oct 26, 2005 7.166 7.193 7.131 7.166 34,181 -0.03(-0.42%)
Oct 25, 2005 7.192 7.296 7.187 7.196 53,351 +0.00(+0.06%)
Oct 24, 2005 7.161 7.213 7.161 7.192 41,341 -0.02(-0.24%)
Oct 21, 2005 7.144 7.231 7.118 7.209 58,663 +0.06(+0.91%)
Oct 20, 2005 7.131 7.161 7.114 7.144 17,321 +0.02(+0.30%)
Oct 19, 2005 7.136 7.136 7.058 7.123 52,658 -0.00(-0.06%)
Oct 18, 2005 7.187 7.187 7.101 7.127 24,019 -0.04(-0.54%)
Oct 17, 2005 7.144 7.265 7.140 7.166 41,803 +0.00(+0.00%)
Oct 14, 2005 7.179 7.196 7.144 7.166 41,803 -0.03(-0.36%)
Oct 13, 2005 7.296 7.296 7.136 7.192 31,410 -0.07(-0.95%)
Oct 12, 2005 7.330 7.391 7.252 7.261 67,670 -0.14(-1.87%)
Oct 11, 2005 7.369 7.404 7.369 7.400 21,017 +0.04(+0.53%)
Oct 10, 2005 7.400 7.404 7.361 7.361 40,417 -0.01(-0.18%)
Oct 07, 2005 7.413 7.413 7.361 7.374 44,574 -0.01(-0.12%)
Oct 06, 2005 7.395 7.421 7.378 7.382 39,031 +0.00(+0.06%)
Oct 05, 2005 7.443 7.443 7.378 7.378 93,075 -0.06(-0.87%)
Oct 04, 2005 7.473 7.512 7.443 7.443 22,171 -0.02(-0.23%)
Oct 03, 2005 7.486 7.543 7.460 7.460 30,024 -0.01(-0.12%)
Sep 30, 2005 7.491 7.491 7.452 7.469 16,397 -0.01(-0.17%)
Sep 29, 2005 7.469 7.491 7.452 7.482 66,746 +0.03(+0.35%)
Sep 28, 2005 7.426 7.460 7.404 7.456 85,454 +0.05(+0.64%)
Sep 27, 2005 7.417 7.417 7.395 7.408 41,110 +0.01(+0.18%)
Sep 26, 2005 7.387 7.439 7.378 7.395 48,501 +0.03(+0.35%)
Sep 23, 2005 7.369 7.443 7.369 7.369 80,142 -0.07(-0.93%)
Sep 22, 2005 7.430 7.439 7.404 7.439 102,545 +0.01(+0.17%)
Sep 21, 2005 7.413 7.426 7.395 7.426 21,248 +0.04(+0.53%)
Sep 20, 2005 7.387 7.413 7.274 7.387 27,252 +0.00(+0.00%)
Sep 19, 2005 7.413 7.426 7.387 7.387 17,321 +0.03(+0.35%)
Sep 16, 2005 7.361 7.361 7.361 7.361 43,419 -0.01(-0.18%)
Sep 15, 2005 7.395 7.395 7.369 7.374 30,486 -0.01(-0.18%)
Sep 14, 2005 7.404 7.404 7.382 7.387 48,039 +0.01(+0.12%)
Sep 13, 2005 7.447 7.447 7.378 7.378 93,768 -0.07(-0.99%)
Sep 12, 2005 7.361 7.512 7.361 7.452 61,665 -0.00(-0.06%)
Sep 09, 2005 7.452 7.534 7.413 7.456 63,744 -0.00(-0.06%)
Sep 08, 2005 7.447 7.465 7.408 7.460 65,822 +0.01(+0.17%)
Sep 07, 2005 7.447 7.469 7.434 7.447 23,788 -0.00(-0.06%)
Sep 06, 2005 7.413 7.452 7.404 7.452 60,972 +0.05(+0.70%)
Sep 02, 2005 7.404 7.413 7.365 7.400 54,044 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.