Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.167 8.214 8.167 8.214 36,488 +0.05(+0.64%)
Nov 29, 2006 8.149 8.162 8.141 8.162 45,264 +0.02(+0.27%)
Nov 28, 2006 8.097 8.145 8.097 8.141 60,968 +0.04(+0.48%)
Nov 27, 2006 8.115 8.158 8.054 8.102 41,569 +0.02(+0.21%)
Nov 24, 2006 8.076 8.084 8.076 8.084 4,618 +0.01(+0.11%)
Nov 22, 2006 8.050 8.076 8.050 8.076 29,560 +0.03(+0.38%)
Nov 21, 2006 8.011 8.058 8.011 8.045 50,345 +0.01(+0.16%)
Nov 20, 2006 8.032 8.041 8.015 8.032 27,251 -0.01(-0.11%)
Nov 17, 2006 8.076 8.102 8.011 8.041 72,746 -0.05(-0.64%)
Nov 16, 2006 8.171 8.175 8.050 8.093 90,759 -0.07(-0.90%)
Nov 15, 2006 8.141 8.167 8.128 8.167 65,356 +0.01(+0.11%)
Nov 14, 2006 8.175 8.175 8.145 8.158 71,129 -0.01(-0.11%)
Nov 13, 2006 8.197 8.197 8.136 8.167 76,672 -0.04(-0.53%)
Nov 10, 2006 8.227 8.245 8.197 8.210 56,349 -0.02(-0.26%)
Nov 09, 2006 8.232 8.249 8.223 8.232 38,567 -0.02(-0.21%)
Nov 08, 2006 8.232 8.279 8.232 8.249 35,795 +0.01(+0.11%)
Nov 07, 2006 8.292 8.292 8.214 8.240 55,656 -0.01(-0.10%)
Nov 06, 2006 8.214 8.314 8.210 8.249 32,331 +0.02(+0.21%)
Nov 03, 2006 8.266 8.266 8.193 8.232 35,795 -0.03(-0.42%)
Nov 02, 2006 8.227 8.266 8.223 8.266 24,017 +0.03(+0.32%)
Nov 01, 2006 8.227 8.240 8.188 8.240 21,708 +0.03(+0.32%)
Oct 31, 2006 8.162 8.223 8.162 8.214 40,414 +0.06(+0.69%)
Oct 30, 2006 8.119 8.180 8.119 8.158 31,177 +0.03(+0.43%)
Oct 27, 2006 8.110 8.184 8.110 8.123 50,576 +0.02(+0.21%)
Oct 26, 2006 8.123 8.145 8.106 8.106 27,020 -0.01(-0.11%)
Oct 25, 2006 8.128 8.128 8.093 8.115 28,867 -0.00(-0.05%)
Oct 24, 2006 8.162 8.162 8.076 8.119 42,724 +0.02(+0.27%)
Oct 23, 2006 8.089 8.115 8.067 8.097 29,791 +0.01(+0.11%)
Oct 20, 2006 8.071 8.102 8.063 8.089 8,775 +0.02(+0.21%)
Oct 19, 2006 8.024 8.102 8.024 8.071 36,719 +0.04(+0.54%)
Oct 18, 2006 8.028 8.028 7.998 8.028 19,399 +0.02(+0.22%)
Oct 17, 2006 8.006 8.024 7.993 8.011 154,268 +0.00(+0.05%)
Oct 16, 2006 8.050 8.050 7.954 8.006 58,197 -0.03(-0.32%)
Oct 13, 2006 8.106 8.106 8.011 8.032 54,733 -0.07(-0.86%)
Oct 12, 2006 8.054 8.123 8.054 8.102 21,015 -0.01(-0.16%)
Oct 11, 2006 8.145 8.175 8.097 8.115 84,986 -0.03(-0.37%)
Oct 10, 2006 8.128 8.145 8.110 8.145 30,715 -0.00(-0.05%)
Oct 09, 2006 8.141 8.154 8.136 8.149 32,331 +0.01(+0.16%)
Oct 06, 2006 8.115 8.171 8.115 8.136 24,479 +0.00(+0.05%)
Oct 05, 2006 8.171 8.171 8.093 8.132 34,872 +0.01(+0.11%)
Oct 04, 2006 8.102 8.167 8.102 8.123 53,116 +0.04(+0.54%)
Oct 03, 2006 8.054 8.119 8.037 8.080 65,356 +0.03(+0.43%)
Oct 02, 2006 8.037 8.071 8.037 8.045 23,556 -0.01(-0.16%)
Sep 29, 2006 8.071 8.071 8.019 8.058 61,199 +0.00(+0.05%)
Sep 28, 2006 7.989 8.067 7.976 8.054 39,260 +0.05(+0.60%)
Sep 27, 2006 7.967 8.024 7.937 8.006 79,212 +0.03(+0.43%)
Sep 26, 2006 7.837 8.076 7.837 7.972 126,324 +0.15(+1.88%)
Sep 25, 2006 8.011 8.024 7.803 7.824 149,188 -0.19(-2.32%)
Sep 22, 2006 8.054 8.054 7.989 8.011 100,228 -0.04(-0.54%)
Sep 21, 2006 8.067 8.080 8.024 8.054 68,127 -0.02(-0.21%)
Sep 20, 2006 8.067 8.076 8.032 8.071 47,342 +0.01(+0.11%)
Sep 19, 2006 7.959 8.071 7.959 8.063 112,699 +0.09(+1.09%)
Sep 18, 2006 8.002 8.011 7.959 7.976 72,746 -0.03(-0.38%)
Sep 15, 2006 7.985 8.006 7.963 8.006 16,165 +0.01(+0.16%)
Sep 14, 2006 7.980 8.011 7.967 7.993 42,493 +0.02(+0.22%)
Sep 13, 2006 7.902 8.019 7.894 7.976 75,055 +0.00(+0.05%)
Sep 12, 2006 7.928 7.972 7.915 7.972 22,632 +0.04(+0.55%)
Sep 11, 2006 7.972 7.998 7.920 7.928 33,717 -0.04(-0.54%)
Sep 08, 2006 8.006 8.024 7.967 7.972 17,551 -0.02(-0.27%)
Sep 07, 2006 7.963 8.002 7.963 7.993 18,013 +0.07(+0.87%)
Sep 06, 2006 8.032 8.045 7.902 7.924 73,439 -0.13(-1.67%)
Sep 05, 2006 8.123 8.123 8.032 8.058 89,836 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.