Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.385 7.430 7.380 7.380 26,435 -0.02(-0.27%)
Nov 29, 2011 7.350 7.410 7.350 7.400 55,663 +0.03(+0.40%)
Nov 28, 2011 7.360 7.380 7.350 7.370 29,749 +0.02(+0.34%)
Nov 25, 2011 7.336 7.360 7.336 7.345 8,740 +0.00(+0.07%)
Nov 23, 2011 7.375 7.378 7.331 7.341 59,303 -0.05(-0.74%)
Nov 22, 2011 7.276 7.395 7.276 7.395 63,411 +0.08(+1.16%)
Nov 21, 2011 7.276 7.311 7.246 7.311 65,717 +0.01(+0.20%)
Nov 18, 2011 7.326 7.336 7.256 7.296 55,299 +0.00(+0.07%)
Nov 17, 2011 7.296 7.296 7.236 7.291 48,535 -0.00(-0.07%)
Nov 16, 2011 7.216 7.340 7.216 7.296 41,441 +0.05(+0.69%)
Nov 15, 2011 7.251 7.276 7.241 7.246 34,655 +0.01(+0.21%)
Nov 14, 2011 7.266 7.291 7.231 7.231 42,238 -0.04(-0.62%)
Nov 11, 2011 7.276 7.311 7.246 7.276 49,124 -0.01(-0.14%)
Nov 10, 2011 7.340 7.340 7.286 7.286 59,981 -0.06(-0.79%)
Nov 09, 2011 7.294 7.368 7.279 7.343 22,062 +0.00(+0.00%)
Nov 08, 2011 7.294 7.343 7.264 7.343 38,460 +0.06(+0.88%)
Nov 07, 2011 7.245 7.279 7.245 7.279 27,639 +0.03(+0.48%)
Nov 04, 2011 7.240 7.269 7.220 7.245 37,075 -0.04(-0.54%)
Nov 03, 2011 7.294 7.294 7.240 7.284 28,925 +0.04(+0.61%)
Nov 02, 2011 7.245 7.269 7.240 7.240 24,715 -0.01(-0.14%)
Nov 01, 2011 7.250 7.269 7.210 7.250 36,759 +0.02(+0.34%)
Oct 31, 2011 7.205 7.225 7.195 7.225 27,536 -0.00(-0.07%)
Oct 28, 2011 7.259 7.269 7.190 7.230 38,783 +0.01(+0.14%)
Oct 27, 2011 7.289 7.289 7.220 7.220 24,515 -0.05(-0.68%)
Oct 26, 2011 7.215 7.270 7.210 7.269 27,542 +0.01(+0.20%)
Oct 25, 2011 7.200 7.259 7.161 7.254 52,441 +0.02(+0.27%)
Oct 24, 2011 7.180 7.259 7.170 7.235 77,339 +0.02(+0.27%)
Oct 21, 2011 7.180 7.215 7.146 7.215 41,117 +0.05(+0.69%)
Oct 20, 2011 7.141 7.220 7.141 7.165 68,291 -0.01(-0.21%)
Oct 19, 2011 7.111 7.180 7.111 7.180 31,447 +0.03(+0.48%)
Oct 18, 2011 7.106 7.170 7.106 7.146 41,052 +0.02(+0.35%)
Oct 17, 2011 7.141 7.141 7.096 7.121 34,496 -0.02(-0.28%)
Oct 14, 2011 7.042 7.146 7.042 7.141 36,603 +0.12(+1.76%)
Oct 13, 2011 6.933 7.037 6.923 7.017 12,644 +0.06(+0.92%)
Oct 12, 2011 6.985 7.017 6.948 6.953 39,908 -0.02(-0.26%)
Oct 11, 2011 6.961 7.015 6.926 6.971 41,287 +0.00(+0.07%)
Oct 10, 2011 6.912 7.020 6.912 6.966 44,356 +0.05(+0.78%)
Oct 07, 2011 6.936 6.936 6.907 6.912 49,855 -0.04(-0.64%)
Oct 06, 2011 7.035 7.064 6.931 6.956 123,076 -0.11(-1.53%)
Oct 05, 2011 7.103 7.157 7.054 7.064 54,426 -0.03(-0.48%)
Oct 04, 2011 7.216 7.236 7.074 7.098 93,768 -0.07(-0.96%)
Oct 03, 2011 7.221 7.246 7.167 7.167 41,502 -0.02(-0.34%)
Sep 30, 2011 7.133 7.216 7.133 7.192 53,122 +0.06(+0.83%)
Sep 29, 2011 7.118 7.148 7.118 7.133 24,724 +0.00(+0.07%)
Sep 28, 2011 7.059 7.157 7.054 7.128 76,412 +0.04(+0.55%)
Sep 27, 2011 7.020 7.089 7.020 7.089 51,189 +0.08(+1.12%)
Sep 26, 2011 7.054 7.054 7.005 7.010 32,261 -0.00(-0.07%)
Sep 23, 2011 6.936 7.025 6.936 7.015 54,184 +0.03(+0.49%)
Sep 22, 2011 6.966 6.980 6.941 6.980 50,581 +0.03(+0.41%)
Sep 21, 2011 7.025 7.025 6.946 6.952 88,345 -0.01(-0.19%)
Sep 20, 2011 7.005 7.015 6.966 6.966 47,509 -0.06(-0.84%)
Sep 19, 2011 7.005 7.029 6.995 7.025 28,904 -0.01(-0.14%)
Sep 16, 2011 7.015 7.049 6.980 7.035 30,468 -0.01(-0.14%)
Sep 15, 2011 7.025 7.054 6.990 7.044 43,280 +0.00(+0.00%)
Sep 14, 2011 7.015 7.044 6.993 7.044 38,726 +0.01(+0.14%)
Sep 13, 2011 6.980 7.035 6.980 7.035 33,436 +0.06(+0.87%)
Sep 12, 2011 6.964 6.983 6.954 6.974 57,938 +0.00(+0.07%)
Sep 09, 2011 6.954 6.969 6.949 6.969 30,772 -0.00(-0.07%)
Sep 08, 2011 6.944 6.983 6.939 6.974 17,923 +0.02(+0.35%)
Sep 07, 2011 6.954 6.959 6.930 6.949 18,846 +0.02(+0.28%)
Sep 06, 2011 6.891 6.930 6.891 6.930 35,495 +0.01(+0.14%)
Sep 02, 2011 6.891 6.934 6.891 6.920 28,772 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.